成本价计算(单股)

怎么用?
歌华有线( 600037.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.929.128.899.060.78%0.53%1.07%246,79722,24195%9.01-1.62%9.050.59%8.980.38%8.960.05%0.45%
01-188.919.508.908.990.90%-1.86%0.33%441,98540,486163%9.163.89%8.991.94%8.951.07%8.960.60%0.57%
01-178.688.958.668.912.77%1.05%0.03%184,04416,22769%8.821.03%8.82-0.06%8.85-0.15%8.910.30%0.60%
01-148.738.848.638.67-1.37%-0.65%-2.36%155,44913,56655%8.73-1.99%8.83-0.74%8.87-0.92%8.880.29%0.63%
01-138.869.048.778.79-0.57%-1.28%-0.72%189,15316,84268%8.900.84%8.890.08%8.950.02%8.850.42%0.61%
01-128.848.958.748.84-0.45%0.11%0.26%224,19819,79681%8.83-1.25%8.89-1.14%8.95-0.23%8.820.31%0.57%
01-118.999.148.808.88-1.88%-0.69%1.02%250,37522,38796%8.940.68%8.990.12%8.970.32%8.790.50%0.56%
01-108.759.098.649.052.03%1.89%3.48%254,89222,639101%8.88-2.23%8.98-0.20%8.940.56%8.750.43%0.54%
01-078.959.278.858.87-0.78%-2.37%1.85%400,99236,429172%9.092.06%9.001.14%8.891.37%8.711.04%0.54%
01-068.829.008.798.940.34%0.43%3.72%256,48222,831119%8.90-0.71%8.890.95%8.770.98%8.620.57%0.49%
01-058.759.308.718.911.25%-0.62%3.97%408,01336,583199%8.971.99%8.812.11%8.681.82%8.571.23%0.49%
01-048.748.918.608.801.38%0.10%3.95%302,39226,583169%8.791.91%8.632.06%8.531.49%8.470.87%0.41%
12-318.448.818.378.682.84%0.63%3.42%316,38927,291190%8.632.96%8.452.05%8.401.25%8.390.62%0.37%
12-308.128.488.128.443.94%0.74%1.19%193,30916,195123%8.382.79%8.280.47%8.30-0.26%8.340.12%0.37%
12-298.278.278.108.12-1.34%-0.38%-2.53%131,75110,73880%8.15-1.56%8.25-0.79%8.32-0.61%8.33-0.04%0.43%
12-288.298.368.218.23-1.08%-0.60%-1.25%124,37910,29875%8.28-0.21%8.31-0.80%8.37-0.07%8.330.22%0.52%
12-278.298.368.188.320.12%0.28%0.05%154,77412,84185%8.30-0.69%8.38-0.49%8.38-0.01%8.320.35%0.64%
12-248.358.518.278.31-0.72%-0.54%0.28%140,68911,75478%8.36-1.22%8.420.08%8.380.04%8.290.36%0.68%
12-238.418.668.348.37-0.48%-1.04%1.37%197,35516,691114%8.460.34%8.410.71%8.380.44%8.260.62%0.66%
12-228.358.538.328.411.08%-0.23%2.49%166,01613,992102%8.431.37%8.350.32%8.340.51%8.210.56%0.60%
12-218.238.398.208.320.85%0.06%1.96%121,01810,06278%8.320.12%8.330.08%8.300.36%8.160.36%0.52%
12-208.408.448.238.25-1.55%-0.66%1.46%162,43413,489109%8.31-0.55%8.320.33%8.270.63%8.130.49%0.48%
12-178.328.448.288.380.12%0.35%3.57%186,72815,593135%8.350.60%8.290.67%8.220.82%8.090.62%0.42%
12-168.198.388.148.372.20%0.83%4.09%206,86817,171163%8.300.94%8.241.08%8.150.99%8.040.74%0.35%
12-158.248.328.148.19-0.24%-0.41%2.61%185,30615,239161%8.220.29%8.151.03%8.070.95%7.980.82%0.24%
12-147.968.447.908.213.14%0.12%3.70%295,56724,235272%8.203.00%8.072.44%7.992.10%7.921.51%0.04%
12-137.868.037.827.961.27%-0.01%2.06%154,74012,318174%7.961.74%7.871.26%7.830.80%7.800.71%-0.17%
12-107.757.877.737.861.16%0.45%1.50%95,4477,468114%7.830.50%7.780.47%7.770.03%7.740.14%-0.26%
12-097.717.847.717.770.78%-0.21%0.48%97,1247,562117%7.791.24%7.740.13%7.77-0.18%7.730.00%-0.28%
12-087.737.757.657.710.00%0.25%-0.30%66,3725,10482%7.69-0.38%7.73-0.63%7.78-0.09%7.73-0.18%-0.28%