成本价计算(单股)

怎么用?
五矿发展( 600058.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.818.878.708.76-0.68%-0.24%-4.20%40,7273,57667%8.78-0.74%8.80-0.81%8.94-0.68%9.14-0.51%-0.15%
01-188.838.938.808.82-0.11%-0.29%-4.04%37,7583,34060%8.850.78%8.87-1.26%9.00-0.64%9.19-0.50%-0.08%
01-178.768.858.708.830.80%0.59%-4.41%42,8873,76462%8.78-1.68%8.99-0.97%9.06-0.81%9.24-0.30%-0.02%
01-149.079.108.738.76-3.95%-1.88%-5.45%88,6587,915128%8.93-2.98%9.07-1.37%9.13-1.46%9.27-0.45%-0.03%
01-139.219.379.109.12-0.76%-0.89%-2.01%64,0605,895102%9.200.25%9.20-0.12%9.26-0.70%9.310.00%-0.02%
01-129.139.249.129.190.66%0.12%-1.26%43,8774,02773%9.18-0.36%9.21-1.02%9.33-0.31%9.310.10%-0.03%
01-119.209.309.109.13-0.76%-0.89%-1.81%53,0924,89088%9.21-0.20%9.31-0.90%9.36-0.30%9.300.30%-0.04%
01-109.319.389.159.20-1.29%-0.33%-0.76%63,4935,860102%9.23-2.26%9.39-0.50%9.390.00%9.270.00%-0.10%
01-079.489.589.289.32-2.51%-1.30%0.54%71,0536,709109%9.44-0.30%9.440.26%9.390.43%9.27-0.42%-0.12%
01-069.369.569.329.562.36%0.94%2.70%76,9277,285104%9.470.97%9.410.84%9.350.67%9.310.30%-0.07%
01-059.529.549.309.34-1.68%-0.43%0.64%56,8485,33276%9.38-0.02%9.330.52%9.280.63%9.280.16%-0.16%
01-049.319.509.259.502.48%1.26%2.53%89,0108,350119%9.381.83%9.291.14%9.231.26%9.270.10%-0.22%
12-319.149.299.089.271.42%0.62%0.14%56,0945,16774%9.210.29%9.180.63%9.11-0.30%9.26-0.42%-0.32%
12-309.149.309.109.140.00%-0.50%-1.68%44,3574,07455%9.190.64%9.120.78%9.14-1.53%9.30-0.33%-0.25%
12-299.189.199.069.14-0.33%0.13%-2.00%36,3663,31941%9.130.73%9.05-0.85%9.280.01%9.33-0.05%-0.17%
12-289.039.178.939.171.44%1.19%-1.74%46,7694,23851%9.060.57%9.13-2.09%9.28-0.11%9.33-0.06%-0.15%
12-279.119.158.889.04-1.53%0.32%-3.19%74,2186,68779%9.01-2.51%9.33-0.43%9.29-0.48%9.34-0.26%-0.13%
12-249.429.459.129.18-3.16%-0.68%-1.94%107,1369,902117%9.24-2.94%9.37-0.10%9.33-0.68%9.36-0.23%-0.08%
12-239.319.819.269.483.61%-0.45%1.02%162,77215,501190%9.523.55%9.381.47%9.400.27%9.380.12%-0.02%
12-229.399.419.139.15-1.72%-0.51%-2.38%72,9556,70987%9.20-0.01%9.24-1.44%9.37-0.19%9.37-0.57%0.01%
12-219.099.329.089.311.97%1.22%-1.24%63,9135,87973%9.20-1.13%9.37-0.85%9.39-0.03%9.43-0.48%0.13%
12-209.519.579.129.13-3.49%-1.86%-3.61%86,8158,07691%9.30-2.78%9.45-0.13%9.39-0.03%9.47-0.90%0.27%
12-179.549.759.429.46-1.25%-1.14%-1.03%89,0378,51983%9.570.95%9.471.11%9.400.32%9.560.29%0.54%
12-169.239.599.209.583.79%1.07%0.52%118,95611,275106%9.482.20%9.360.99%9.37-0.08%9.530.42%0.59%
12-159.179.359.169.230.54%-0.49%-2.74%56,1825,21148%9.280.55%9.27-0.64%9.37-0.92%9.490.13%0.62%
12-149.339.489.169.18-2.03%-0.48%-3.14%64,4015,94055%9.22-0.88%9.33-1.06%9.46-0.78%9.480.14%0.65%
12-139.309.529.209.370.00%0.69%-1.00%77,0267,16764%9.31-1.45%9.43-1.30%9.54-1.25%9.470.24%0.70%
12-109.529.599.369.37-1.68%-0.77%-0.76%76,3717,21164%9.44-0.66%9.55-0.50%9.660.40%9.440.38%0.73%
12-099.649.719.379.53-1.85%0.25%1.32%113,47910,78790%9.51-1.85%9.60-1.28%9.620.69%9.410.45%0.81%
12-089.639.799.539.710.00%0.26%3.70%105,11910,18087%9.690.71%9.731.00%9.550.66%9.360.63%0.84%