股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
宇通客车( 600066.SH 上证)
板块 :汽车制造   上证180   火炬计划   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-0311.3511.3511.2011.27-0.09%0.18%1.84%12,894,500145,063,00079%11.25-0.09%11.210.74%11.090.33%11.070.10%-0.22%
2021-12-0211.1311.3411.0711.281.53%0.18%2.04%24,503,600275,906,000147%11.261.53%11.131.64%11.050.77%11.060.25%-0.28%
2021-12-0111.0111.1510.9411.110.63%0.18%0.75%14,265,200158,196,00089%11.091.25%10.950.31%10.970.12%11.03-0.05%-0.33%
2021-11-3010.8011.0410.8011.042.22%0.79%0.07%15,478,300169,537,00096%10.951.16%10.92-0.13%10.95-0.26%11.03-0.31%-0.33%
2021-11-2910.8010.9210.7510.80-1.91%-0.25%-2.40%17,081,200184,934,000103%10.83-1.62%10.93-0.72%10.98-0.61%11.07-0.48%-0.26%
2021-11-2611.0011.0510.9711.010.09%0.05%-0.98%9,949,800109,501,00062%11.010.16%11.01-0.18%11.05-0.13%11.12-0.20%-0.21%
2021-11-2511.0311.0410.9411.00-0.36%0.12%-1.27%16,875,800185,407,000104%10.99-0.53%11.03-0.41%11.06-0.17%11.14-0.33%-0.19%
2021-11-2411.0911.1011.0211.04-0.72%-0.05%-1.23%10,576,500116,819,00067%11.05-0.05%11.07-0.11%11.08-0.14%11.18-0.28%-0.17%
2021-11-2311.0611.1710.9911.120.54%0.62%-0.79%21,791,600240,825,000136%11.05-0.50%11.09-0.12%11.10-0.43%11.21-0.50%-0.17%
2021-11-2211.1511.2311.0611.06-0.90%-0.42%-1.82%21,889,800243,138,000145%11.110.07%11.10-0.12%11.14-0.47%11.27-0.45%-0.14%
2021-11-1911.0711.1811.0011.160.81%0.55%-1.38%16,272,000180,608,000114%11.100.14%11.11-0.57%11.20-0.38%11.32-0.45%-0.10%
2021-11-1811.1811.1811.0211.07-0.63%-0.13%-2.61%15,322,700169,841,000105%11.08-0.64%11.18-0.83%11.24-0.53%11.37-0.26%-0.07%
2021-11-1711.1911.2111.1111.14-0.45%-0.13%-2.25%13,625,800151,989,00092%11.16-0.99%11.27-0.45%11.30-0.49%11.40-0.03%-0.07%
2021-11-1611.3811.4211.1611.19-1.93%-0.68%-1.84%17,992,400202,729,000126%11.27-1.08%11.32-0.40%11.36-0.65%11.400.33%-0.11%
2021-11-1511.4611.5011.3111.410.26%0.18%0.41%13,091,900149,115,00088%11.390.58%11.37-0.18%11.43-0.28%11.360.08%-0.20%
2021-11-1211.3611.4011.2611.380.18%0.49%0.23%11,879,600134,526,00079%11.32-0.46%11.39-0.78%11.46-0.33%11.35-0.04%-0.23%
2021-11-1111.4211.4711.3411.36-0.70%-0.14%0.01%13,463,100153,153,00086%11.38-0.70%11.48-0.51%11.500.08%11.36-0.09%-0.24%
2021-11-1011.5911.6711.3811.44-1.04%-0.14%0.62%12,231,100140,116,00078%11.46-1.24%11.53-0.13%11.490.42%11.37-0.29%-0.24%
2021-11-0911.4111.7411.4111.561.05%-0.34%1.39%12,666,500146,926,00079%11.600.49%11.550.69%11.441.13%11.40-0.21%-0.19%
2021-11-0811.6511.7311.4211.44-0.35%-0.89%0.12%13,280,400153,296,00081%11.540.22%11.470.88%11.310.36%11.43-0.08%-0.15%
2021-11-0511.2811.6611.2611.481.32%-0.33%0.39%18,231,700210,001,000112%11.521.38%11.371.64%11.270.27%11.44-0.05%-0.14%
2021-11-0411.0711.5311.0311.331.89%-0.27%-0.97%17,270,000196,211,000108%11.362.13%11.190.30%11.24-0.17%11.44-0.27%-0.13%
2021-11-0311.0111.2010.9611.120.91%-0.04%-3.07%10,470,300116,470,00063%11.120.27%11.15-0.69%11.26-0.93%11.47-0.48%-0.08%
2021-11-0211.3011.3110.9311.02-2.48%-0.67%-4.40%25,405,600281,861,000143%11.09-1.73%11.23-1.33%11.37-1.52%11.53-0.61%0.01%
2021-11-0111.3311.3811.2511.30-0.35%0.10%-2.57%13,670,000154,314,00085%11.29-0.73%11.38-1.28%11.54-0.57%11.60-0.20%0.08%
2021-10-2911.4711.5011.2811.34-1.13%-0.28%-2.42%19,205,100218,396,000124%11.37-0.92%11.53-1.35%11.61-0.54%11.62-0.14%0.12%
2021-10-2811.7211.7511.3111.47-2.47%-0.07%-1.44%15,296,100175,567,000102%11.48-2.51%11.69-0.64%11.67-0.28%11.64-0.03%0.14%
2021-10-2711.8911.8911.7111.76-0.34%-0.11%1.03%15,687,300184,690,000110%11.77-0.25%11.760.48%11.710.03%11.640.12%0.14%
2021-10-2611.7411.9511.6311.800.68%-0.02%1.50%16,494,100194,658,000118%11.800.97%11.710.53%11.700.40%11.630.21%0.14%
2021-10-2511.6611.7611.5311.720.00%0.27%1.02%10,989,700128,455,00081%11.690.66%11.65-0.25%11.660.19%11.600.05%0.15%