工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

宇通客车( 600066.SH 上证) 板块 ：汽车制造   上证180   火炬计划    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 11.35 11.35 11.20 11.27 -0.09% 0.18% 1.84% 12,894,500 145,063,000 79% 11.25 -0.09% 11.21 0.74% 11.09 0.33% 11.07 0.10% -0.22% 2021-12-02 11.13 11.34 11.07 11.28 1.53% 0.18% 2.04% 24,503,600 275,906,000 147% 11.26 1.53% 11.13 1.64% 11.05 0.77% 11.06 0.25% -0.28% 2021-12-01 11.01 11.15 10.94 11.11 0.63% 0.18% 0.75% 14,265,200 158,196,000 89% 11.09 1.25% 10.95 0.31% 10.97 0.12% 11.03 -0.05% -0.33% 2021-11-30 10.80 11.04 10.80 11.04 2.22% 0.79% 0.07% 15,478,300 169,537,000 96% 10.95 1.16% 10.92 -0.13% 10.95 -0.26% 11.03 -0.31% -0.33% 2021-11-29 10.80 10.92 10.75 10.80 -1.91% -0.25% -2.40% 17,081,200 184,934,000 103% 10.83 -1.62% 10.93 -0.72% 10.98 -0.61% 11.07 -0.48% -0.26% 2021-11-26 11.00 11.05 10.97 11.01 0.09% 0.05% -0.98% 9,949,800 109,501,000 62% 11.01 0.16% 11.01 -0.18% 11.05 -0.13% 11.12 -0.20% -0.21% 2021-11-25 11.03 11.04 10.94 11.00 -0.36% 0.12% -1.27% 16,875,800 185,407,000 104% 10.99 -0.53% 11.03 -0.41% 11.06 -0.17% 11.14 -0.33% -0.19% 2021-11-24 11.09 11.10 11.02 11.04 -0.72% -0.05% -1.23% 10,576,500 116,819,000 67% 11.05 -0.05% 11.07 -0.11% 11.08 -0.14% 11.18 -0.28% -0.17% 2021-11-23 11.06 11.17 10.99 11.12 0.54% 0.62% -0.79% 21,791,600 240,825,000 136% 11.05 -0.50% 11.09 -0.12% 11.10 -0.43% 11.21 -0.50% -0.17% 2021-11-22 11.15 11.23 11.06 11.06 -0.90% -0.42% -1.82% 21,889,800 243,138,000 145% 11.11 0.07% 11.10 -0.12% 11.14 -0.47% 11.27 -0.45% -0.14% 2021-11-19 11.07 11.18 11.00 11.16 0.81% 0.55% -1.38% 16,272,000 180,608,000 114% 11.10 0.14% 11.11 -0.57% 11.20 -0.38% 11.32 -0.45% -0.10% 2021-11-18 11.18 11.18 11.02 11.07 -0.63% -0.13% -2.61% 15,322,700 169,841,000 105% 11.08 -0.64% 11.18 -0.83% 11.24 -0.53% 11.37 -0.26% -0.07% 2021-11-17 11.19 11.21 11.11 11.14 -0.45% -0.13% -2.25% 13,625,800 151,989,000 92% 11.16 -0.99% 11.27 -0.45% 11.30 -0.49% 11.40 -0.03% -0.07% 2021-11-16 11.38 11.42 11.16 11.19 -1.93% -0.68% -1.84% 17,992,400 202,729,000 126% 11.27 -1.08% 11.32 -0.40% 11.36 -0.65% 11.40 0.33% -0.11% 2021-11-15 11.46 11.50 11.31 11.41 0.26% 0.18% 0.41% 13,091,900 149,115,000 88% 11.39 0.58% 11.37 -0.18% 11.43 -0.28% 11.36 0.08% -0.20% 2021-11-12 11.36 11.40 11.26 11.38 0.18% 0.49% 0.23% 11,879,600 134,526,000 79% 11.32 -0.46% 11.39 -0.78% 11.46 -0.33% 11.35 -0.04% -0.23% 2021-11-11 11.42 11.47 11.34 11.36 -0.70% -0.14% 0.01% 13,463,100 153,153,000 86% 11.38 -0.70% 11.48 -0.51% 11.50 0.08% 11.36 -0.09% -0.24% 2021-11-10 11.59 11.67 11.38 11.44 -1.04% -0.14% 0.62% 12,231,100 140,116,000 78% 11.46 -1.24% 11.53 -0.13% 11.49 0.42% 11.37 -0.29% -0.24% 2021-11-09 11.41 11.74 11.41 11.56 1.05% -0.34% 1.39% 12,666,500 146,926,000 79% 11.60 0.49% 11.55 0.69% 11.44 1.13% 11.40 -0.21% -0.19% 2021-11-08 11.65 11.73 11.42 11.44 -0.35% -0.89% 0.12% 13,280,400 153,296,000 81% 11.54 0.22% 11.47 0.88% 11.31 0.36% 11.43 -0.08% -0.15% 2021-11-05 11.28 11.66 11.26 11.48 1.32% -0.33% 0.39% 18,231,700 210,001,000 112% 11.52 1.38% 11.37 1.64% 11.27 0.27% 11.44 -0.05% -0.14% 2021-11-04 11.07 11.53 11.03 11.33 1.89% -0.27% -0.97% 17,270,000 196,211,000 108% 11.36 2.13% 11.19 0.30% 11.24 -0.17% 11.44 -0.27% -0.13% 2021-11-03 11.01 11.20 10.96 11.12 0.91% -0.04% -3.07% 10,470,300 116,470,000 63% 11.12 0.27% 11.15 -0.69% 11.26 -0.93% 11.47 -0.48% -0.08% 2021-11-02 11.30 11.31 10.93 11.02 -2.48% -0.67% -4.40% 25,405,600 281,861,000 143% 11.09 -1.73% 11.23 -1.33% 11.37 -1.52% 11.53 -0.61% 0.01% 2021-11-01 11.33 11.38 11.25 11.30 -0.35% 0.10% -2.57% 13,670,000 154,314,000 85% 11.29 -0.73% 11.38 -1.28% 11.54 -0.57% 11.60 -0.20% 0.08% 2021-10-29 11.47 11.50 11.28 11.34 -1.13% -0.28% -2.42% 19,205,100 218,396,000 124% 11.37 -0.92% 11.53 -1.35% 11.61 -0.54% 11.62 -0.14% 0.12% 2021-10-28 11.72 11.75 11.31 11.47 -2.47% -0.07% -1.44% 15,296,100 175,567,000 102% 11.48 -2.51% 11.69 -0.64% 11.67 -0.28% 11.64 -0.03% 0.14% 2021-10-27 11.89 11.89 11.71 11.76 -0.34% -0.11% 1.03% 15,687,300 184,690,000 110% 11.77 -0.25% 11.76 0.48% 11.71 0.03% 11.64 0.12% 0.14% 2021-10-26 11.74 11.95 11.63 11.80 0.68% -0.02% 1.50% 16,494,100 194,658,000 118% 11.80 0.97% 11.71 0.53% 11.70 0.40% 11.63 0.21% 0.14% 2021-10-25 11.66 11.76 11.53 11.72 0.00% 0.27% 1.02% 10,989,700 128,455,000 81% 11.69 0.66% 11.65 -0.25% 11.66 0.19% 11.60 0.05% 0.15% 显示更早数据