工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业粮食及饲料加工农业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷橡胶制造石油加工及炼焦_h化学肥料化学农药化学纤维制造_h化学原料及化学制品塑料制造电器机械及器材制造_h家电_h电子元器件制造金属制品水泥制造_h有色金属_h钢铁_h非金属矿物制品_h交通运输设备制造_h航空航天器制造汽车制造普通机械制造专用设备制造_h医药制造业_h中药材及中成药加工_h生物制品其他制造业水力发电电力设备煤气供水煤电_h建筑材料建筑业建筑施工运输物流航运_h公路运输_h机场空运_h铁路_h港口计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业银行_h信托证券保险_h房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类中航工业停牌退市资产重组本月解禁次新股下月解禁2月后解禁太阳能高校科技上证180火炬计划上证50创新创投安邦概念令家反腐概念国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

特变电工( 600089.SH 上证) 板块 ：太阳能   上证50   上证180   火炬计划    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-11-28 21.20 21.31 20.68 21.29 -1.16% 1.23% -1.74% 43,288,200 910,401,000 88% 21.03 -2.27% 21.47 -1.46% 21.60 -0.48% 21.67 -0.30% 0.03% 2022-11-25 21.70 21.73 21.40 21.54 -1.15% 0.10% -0.89% 33,476,400 720,387,000 69% 21.52 -1.56% 21.79 0.12% 21.71 -0.09% 21.73 -0.18% 0.11% 2022-11-24 22.10 22.10 21.73 21.79 -1.27% -0.32% 0.08% 43,943,200 960,657,000 87% 21.86 0.02% 21.76 0.27% 21.73 0.30% 21.77 0.12% 0.18% 2022-11-23 21.39 22.10 21.37 22.07 3.32% 0.98% 1.49% 84,624,700 1,849,584,000 171% 21.86 1.71% 21.70 0.53% 21.66 0.11% 21.75 0.06% 0.15% 2022-11-22 21.57 21.77 21.29 21.36 -1.48% -0.60% -1.72% 45,813,000 984,408,000 100% 21.49 -0.61% 21.59 0.01% 21.64 -0.48% 21.73 -0.39% 0.13% 2022-11-21 21.42 21.82 21.38 21.68 0.18% 0.28% -0.63% 37,009,200 800,098,000 76% 21.62 -0.25% 21.59 -0.52% 21.74 -0.10% 21.82 -0.18% 0.20% 2022-11-18 21.59 21.92 21.39 21.64 0.37% -0.15% -0.99% 40,291,100 873,226,000 79% 21.67 0.93% 21.70 -0.43% 21.76 -0.25% 21.86 0.04% 0.25% 2022-11-17 21.75 21.75 21.34 21.56 -1.24% 0.41% -1.32% 40,445,200 868,496,000 72% 21.47 -2.14% 21.79 -0.33% 21.82 -0.07% 21.85 0.17% 0.26% 2022-11-16 22.10 22.24 21.80 21.83 -1.31% -0.51% 0.08% 42,179,600 925,565,000 77% 21.94 0.20% 21.87 -0.02% 21.83 0.08% 21.81 0.48% 0.21% 2022-11-15 21.54 22.12 21.52 22.12 2.65% 1.00% 1.89% 61,305,800 1,342,617,000 107% 21.90 0.68% 21.87 0.45% 21.82 -0.31% 21.71 0.52% 0.08% 2022-11-14 21.89 22.07 21.49 21.55 -1.15% -0.93% -0.21% 47,900,200 1,041,905,000 84% 21.75 -0.82% 21.77 -0.12% 21.88 -0.24% 21.60 0.46% -0.08% 2022-11-11 22.10 22.18 21.78 21.80 1.40% -0.60% 1.40% 60,403,900 1,324,724,000 108% 21.93 1.91% 21.80 -0.49% 21.94 0.28% 21.50 0.49% -0.22% 2022-11-10 21.65 21.68 21.42 21.50 -1.38% -0.10% 0.50% 34,524,800 743,004,000 61% 21.52 -1.45% 21.91 -0.51% 21.88 0.36% 21.39 -0.18% -0.37% 2022-11-09 21.98 22.05 21.73 21.80 -0.91% -0.17% 1.71% 41,411,400 904,336,000 73% 21.84 -1.27% 22.02 0.37% 21.80 0.78% 21.43 -0.08% -0.37% 2022-11-08 22.40 22.60 21.81 22.00 0.18% -0.53% 2.56% 75,574,100 1,671,572,000 133% 22.12 0.47% 21.94 1.29% 21.63 1.28% 21.45 0.33% -0.35% 2022-11-07 22.00 22.25 21.85 21.96 -0.32% -0.25% 2.71% 60,883,700 1,340,374,000 112% 22.02 1.36% 21.66 1.60% 21.36 1.24% 21.38 0.28% -0.38% 2022-11-04 21.09 22.08 21.01 22.03 4.51% 1.43% 3.33% 84,457,500 1,834,378,000 160% 21.72 3.36% 21.32 1.88% 21.09 1.10% 21.32 0.14% -0.41% 2022-11-03 20.80 21.20 20.75 21.08 0.38% 0.31% -1.00% 41,860,400 879,639,000 84% 21.01 0.09% 20.92 0.58% 20.86 -0.78% 21.29 -0.33% -0.43% 2022-11-02 20.96 21.32 20.67 21.00 -0.10% 0.02% -1.70% 66,759,200 1,401,652,000 132% 21.00 1.10% 20.80 0.16% 21.03 -0.89% 21.36 -0.83% -0.40% 2022-11-01 20.37 21.05 20.35 21.02 2.99% 1.21% -2.42% 55,919,900 1,161,324,000 112% 20.77 0.96% 20.77 -1.75% 21.22 -0.92% 21.54 -1.07% -0.29% 2022-10-31 20.60 20.95 20.30 20.41 -1.54% -0.78% -6.26% 47,133,100 969,544,000 94% 20.57 -1.74% 21.14 -2.07% 21.41 -0.88% 21.77 -0.93% -0.15% 2022-10-28 21.42 21.57 20.60 20.73 -4.34% -0.98% -5.68% 57,499,000 1,203,738,000 114% 20.94 -4.75% 21.59 -1.37% 21.60 -1.01% 21.98 -1.06% -0.05% 2022-10-27 22.08 22.32 21.66 21.67 -1.37% -1.40% -2.44% 45,964,900 1,010,236,000 90% 21.98 -0.04% 21.89 0.57% 21.82 0.21% 22.21 -0.09% 0.09% 2022-10-26 21.93 22.28 21.69 21.97 0.32% -0.08% -1.19% 47,878,900 1,052,714,000 94% 21.99 1.34% 21.76 0.26% 21.78 -0.60% 22.23 0.08% 0.08% 2022-10-25 21.51 22.03 21.29 21.90 2.43% 0.94% -1.43% 48,270,200 1,047,264,000 93% 21.70 0.63% 21.70 -0.13% 21.91 -1.17% 22.22 -0.02% 0.04% 2022-10-24 21.80 21.95 21.20 21.38 -1.61% -0.84% -3.79% 39,143,900 843,976,000 76% 21.56 -1.40% 21.73 -1.60% 22.17 -0.81% 22.22 0.00% -0.02% 2022-10-21 21.80 22.11 21.59 21.73 0.05% -0.63% -2.21% 35,752,700 781,841,000 70% 21.87 0.46% 22.09 -1.40% 22.35 -0.70% 22.22 0.01% -0.06% 2022-10-20 21.97 22.14 21.47 21.72 -2.25% -0.22% -2.25% 49,001,600 1,066,600,000 95% 21.77 -3.43% 22.40 -1.09% 22.51 -0.37% 22.22 -0.08% -0.12% 2022-10-19 22.82 22.96 22.22 22.22 -2.80% -1.42% -0.08% 51,623,100 1,163,517,000 102% 22.54 -1.48% 22.65 -0.23% 22.59 0.57% 22.24 0.31% -0.22% 2022-10-18 22.81 23.06 22.72 22.86 0.00% -0.08% 3.12% 49,638,900 1,135,621,000 100% 22.88 1.53% 22.70 0.75% 22.46 0.88% 22.17 0.26% -0.38% 显示更早数据