成本价计算(单股)

怎么用?
开创国际( 600097.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1911.1811.6211.0411.422.51%0.55%-3.35%42,1894,79185%11.360.55%11.49-3.04%11.81-1.00%11.82-0.44%0.41%
01-1811.7911.8211.1011.14-5.35%-1.38%-6.13%57,5466,500112%11.30-4.20%11.85-1.99%11.93-0.98%11.87-0.55%0.57%
01-1712.0712.1711.5911.77-2.24%-0.18%-1.37%57,0736,729110%11.79-4.29%12.09-0.80%12.05-0.10%11.930.24%0.80%
01-1412.1012.7311.9812.040.33%-2.27%1.13%76,2189,389157%12.321.85%12.191.63%12.061.65%11.911.13%0.86%
01-1312.2812.2911.9412.00-1.96%-0.79%1.94%36,6784,43680%12.100.16%12.000.97%11.860.30%11.770.68%0.80%
01-1211.7212.3311.6312.245.06%1.35%4.69%55,6896,725123%12.083.09%11.881.65%11.830.36%11.690.78%0.77%
01-1111.7511.8711.6011.65-0.60%-0.55%0.41%29,4613,45167%11.720.09%11.69-0.43%11.79-0.31%11.600.54%0.74%
01-1011.4111.8311.3811.722.00%0.13%1.56%34,5984,04977%11.710.39%11.74-0.70%11.820.43%11.540.57%0.74%
01-0711.9412.0211.4511.49-3.45%-1.46%0.13%52,9256,170119%11.66-2.03%11.82-0.63%11.770.62%11.480.60%0.71%
01-0611.9312.0711.8011.90-0.08%-0.01%4.32%31,9943,80775%11.90-0.23%11.900.97%11.700.97%11.410.60%0.72%
01-0511.9012.1511.7811.91-1.00%-0.15%5.04%53,7906,416127%11.930.49%11.781.66%11.591.25%11.341.08%0.72%
01-0411.6012.1011.4812.034.43%1.35%7.24%82,5849,803198%11.873.68%11.593.00%11.442.43%11.221.82%0.70%
12-3111.2911.6411.2211.522.13%0.62%4.57%46,3005,300106%11.452.20%11.251.28%11.171.16%11.020.76%0.66%
12-3011.1511.3411.0411.281.53%0.69%3.16%43,7004,895103%11.201.40%11.110.64%11.040.41%10.930.58%0.61%
12-2911.0811.1810.9011.110.45%0.56%2.20%35,0053,86785%11.050.10%11.040.57%11.000.15%10.870.40%0.58%
12-2811.1211.1610.9611.06-0.72%0.21%2.14%27,5293,03869%11.040.07%10.980.00%10.980.21%10.830.41%0.56%
12-2710.8211.1810.8111.142.96%1.01%3.30%42,8384,724109%11.031.53%10.980.23%10.960.57%10.780.54%0.55%
12-2410.9111.0210.7910.82-0.92%-0.40%0.88%35,0913,81190%10.86-1.38%10.95-0.12%10.900.42%10.730.34%0.55%
12-2310.9111.2510.8710.92-0.46%-0.86%2.15%43,8244,827116%11.020.48%10.960.81%10.850.77%10.690.67%0.55%
12-2211.0711.1710.9010.97-0.90%0.07%3.31%31,6363,46886%10.960.38%10.880.79%10.770.63%10.620.59%0.50%
12-2110.8711.0810.7911.070.82%1.36%4.86%51,9015,668136%10.920.92%10.791.09%10.700.97%10.560.91%0.47%
12-2010.4511.0510.4210.985.48%1.47%4.95%92,90910,053253%10.823.56%10.682.53%10.601.86%10.461.46%0.36%
12-1710.5010.5410.4010.41-0.86%-0.37%0.95%28,0932,93590%10.450.27%10.410.34%10.410.06%10.310.24%0.18%
12-1610.3610.5110.2510.501.65%0.76%2.07%28,2012,93893%10.420.66%10.38-0.08%10.400.18%10.290.24%0.15%
12-1510.3910.4410.2910.33-0.19%-0.22%0.66%21,3032,20572%10.350.07%10.39-0.17%10.380.11%10.260.24%0.09%
12-1410.4210.4210.3010.35-0.96%0.04%1.10%24,4162,52682%10.35-0.82%10.400.08%10.370.51%10.240.28%0.04%
12-1310.3810.5610.3010.450.19%0.18%2.37%34,5303,601119%10.430.13%10.400.40%10.320.74%10.210.54%-0.05%
12-1010.3910.5610.3210.430.77%0.12%2.73%29,3863,061105%10.420.74%10.350.94%10.240.44%10.150.33%-0.19%
12-0910.4010.4310.3010.35-0.77%0.09%2.27%36,0663,729131%10.340.17%10.260.96%10.200.46%10.120.21%-0.25%
12-0810.2110.4610.0910.430.00%1.03%3.28%45,8754,736178%10.322.23%10.160.95%10.150.86%10.100.29%-0.27%