工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业煤炭开采_h石油_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷化学农药橡胶制造塑料制造化学原料及化学制品化学纤维制造_h石油加工及炼焦_h化学肥料电器机械及器材制造_h电子元器件制造家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品专用设备制造_h交通运输设备制造_h普通机械制造汽车制造航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h电力设备煤气供水水力发电建筑业建筑施工建筑材料运输物流空运_h铁路_h港口公路运输_h航运_h机场计算机软件计算机硬件通讯设备_h计算机应用服务批发和贸易零售业银行_h保险_h证券信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类2月后解禁资产重组本月解禁退市停牌中航工业下月解禁次新股太阳能创新创投火炬计划安邦概念国家队救市概念高校科技上证50令家反腐概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

同方股份( 600100.SH 上证) 板块 ：计算机硬件   上证180   高校科技   国家队救市概念    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2022-08-17 4.60 4.63 4.57 4.62 0.22% 0.00% 0.00% 13,069,700 60,070,000 - -- 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00 0.00% 0.00% 2022-08-16 4.60 4.65 4.58 4.61 0.22% -0.11% 1.25% 16,390,400 75,647,000 76% 4.62 0.26% 4.63 -0.39% 4.63 0.17% 4.55 0.82% 0.19% 2022-08-15 4.64 4.64 4.57 4.60 -1.08% -0.07% 1.86% 15,635,100 71,968,000 67% 4.60 -1.35% 4.65 0.19% 4.62 0.13% 4.52 0.18% 0.07% 2022-08-12 4.67 4.70 4.64 4.65 -0.64% -0.34% 3.15% 16,116,500 75,196,000 71% 4.67 0.15% 4.64 0.56% 4.61 0.70% 4.51 0.27% 0.12% 2022-08-11 4.60 4.70 4.58 4.68 1.74% 0.45% 4.09% 25,171,500 117,275,000 112% 4.66 1.79% 4.61 0.66% 4.58 0.99% 4.50 0.36% 0.18% 2022-08-10 4.59 4.62 4.53 4.60 -0.22% 0.50% 2.68% 17,559,100 80,374,000 80% 4.58 0.13% 4.58 0.51% 4.54 0.78% 4.48 0.11% 0.17% 2022-08-09 4.61 4.63 4.54 4.61 -0.22% 0.85% 3.02% 16,050,000 73,371,000 74% 4.57 -0.37% 4.56 0.84% 4.50 1.10% 4.48 0.16% 0.19% 2022-08-08 4.61 4.64 4.55 4.62 0.22% 0.70% 3.40% 27,254,700 125,054,000 128% 4.59 1.28% 4.52 1.37% 4.45 0.59% 4.47 0.31% 0.19% 2022-08-05 4.44 4.63 4.42 4.61 4.30% 1.77% 3.50% 37,936,000 171,854,000 182% 4.53 3.03% 4.46 2.08% 4.43 0.61% 4.45 0.20% 0.19% 2022-08-04 4.39 4.44 4.35 4.42 1.38% 0.52% -0.56% 18,318,100 80,542,000 92% 4.40 -0.14% 4.37 -0.27% 4.40 -0.45% 4.45 -0.25% 0.20% 2022-08-03 4.31 4.48 4.30 4.36 0.93% -0.98% -2.15% 28,098,700 123,714,000 139% 4.40 1.83% 4.38 -0.41% 4.42 -0.45% 4.46 -0.29% 0.27% 2022-08-02 4.45 4.49 4.22 4.32 -3.79% -0.09% -3.33% 33,899,900 146,581,000 161% 4.32 -3.44% 4.40 -2.29% 4.44 -1.36% 4.47 -0.36% 0.36% 2022-08-01 4.46 4.50 4.45 4.49 0.45% 0.27% 0.11% 12,873,800 57,644,000 66% 4.48 -0.40% 4.50 -0.24% 4.50 0.00% 4.49 0.67% 0.40% 2022-07-29 4.52 4.54 4.47 4.47 -0.67% -0.58% 0.34% 15,179,200 68,243,000 66% 4.50 -0.64% 4.51 0.09% 4.50 -0.04% 4.46 0.84% 0.33% 2022-07-28 4.54 4.56 4.50 4.50 -0.22% -0.55% 1.86% 16,388,300 74,164,000 68% 4.53 0.24% 4.51 0.36% 4.50 0.07% 4.42 0.32% 0.14% 2022-07-27 4.50 4.54 4.47 4.51 0.45% -0.09% 2.41% 15,026,900 67,829,000 63% 4.51 0.80% 4.49 0.00% 4.50 0.09% 4.40 0.27% 0.06% 2022-07-26 4.49 4.50 4.45 4.49 0.22% 0.27% 2.23% 13,044,300 58,410,000 55% 4.48 -0.18% 4.49 -0.18% 4.50 0.40% 4.39 0.21% 0.02% 2022-07-25 4.51 4.54 4.44 4.48 -0.67% -0.13% 2.21% 20,979,200 94,103,000 88% 4.49 -0.47% 4.50 -0.02% 4.48 1.04% 4.38 0.32% -0.02% 2022-07-22 4.51 4.54 4.47 4.51 0.67% 0.07% 3.23% 22,933,100 103,355,000 100% 4.51 -0.02% 4.50 0.81% 4.43 1.37% 4.37 0.30% -0.05% 2022-07-21 4.50 4.55 4.48 4.48 -0.44% -0.62% 2.85% 20,769,100 93,631,000 93% 4.51 0.36% 4.47 1.50% 4.37 0.60% 4.36 0.39% -0.07% 2022-07-20 4.42 4.57 4.40 4.50 1.81% 0.18% 3.71% 32,470,000 145,859,000 147% 4.49 2.28% 4.40 2.18% 4.35 0.93% 4.34 0.60% -0.09% 2022-07-19 4.40 4.44 4.35 4.42 0.45% 0.64% 2.48% 24,093,600 105,820,000 113% 4.39 1.20% 4.31 0.51% 4.31 0.40% 4.31 0.12% -0.15% 2022-07-18 4.14 4.42 4.14 4.40 6.54% 1.38% 2.14% 48,415,200 210,119,000 230% 4.34 3.75% 4.28 0.99% 4.29 0.56% 4.31 -0.07% -0.15% 2022-07-15 4.27 4.32 4.13 4.13 -3.50% -1.27% -4.20% 31,049,400 129,891,000 164% 4.18 -2.81% 4.24 -1.49% 4.26 -1.43% 4.31 -1.10% -0.12% 2022-07-14 4.32 4.37 4.27 4.28 -0.93% -0.56% -1.81% 14,884,900 64,067,000 81% 4.30 -0.14% 4.31 -0.14% 4.33 -0.02% 4.36 -0.43% 0.04% 2022-07-13 4.29 4.33 4.27 4.32 0.70% 0.23% -1.32% 12,493,700 53,847,000 62% 4.31 0.19% 4.31 -0.60% 4.33 0.07% 4.38 -0.18% 0.11% 2022-07-12 4.32 4.33 4.27 4.29 -0.69% -0.28% -2.19% 13,322,500 57,318,000 61% 4.30 -0.42% 4.34 -0.02% 4.32 -0.23% 4.39 -0.16% 0.14% 2022-07-11 4.38 4.38 4.28 4.32 -1.14% 0.00% -1.66% 15,124,400 65,333,000 60% 4.32 -1.28% 4.34 0.19% 4.33 -0.44% 4.39 0.07% 0.23% 2022-07-08 4.34 4.41 4.32 4.37 0.46% -0.14% -0.46% 18,350,100 80,299,000 72% 4.38 1.46% 4.33 0.12% 4.35 -0.66% 4.39 0.11% 0.23% 2022-07-07 4.29 4.35 4.27 4.35 0.00% 0.86% -0.80% 17,098,600 73,743,000 64% 4.31 0.21% 4.33 -0.76% 4.38 -0.64% 4.39 0.11% 0.22% 显示更早数据