工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

上汽集团( 600104.SH 上证) 板块 ：汽车制造   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 14.48 14.52 14.41 14.43 -0.41% -0.26% -0.19% 15,195,800 219,845,000 93% 14.47 0.16% 14.47 -0.05% 14.48 0.06% 14.46 -0.10% -0.33% 2023-01-10 14.48 14.58 14.31 14.49 0.07% 0.32% 0.12% 25,310,900 365,581,000 160% 14.44 -0.50% 14.48 -0.12% 14.47 0.13% 14.47 -0.13% -0.34% 2023-01-09 14.51 14.59 14.47 14.48 0.07% -0.25% -0.08% 15,812,800 229,559,000 113% 14.52 0.17% 14.50 0.22% 14.45 0.12% 14.49 -0.10% -0.34% 2023-01-06 14.45 14.56 14.41 14.47 0.00% -0.16% -0.26% 16,946,500 245,604,000 125% 14.49 0.08% 14.46 0.35% 14.43 0.13% 14.51 -0.23% -0.36% 2023-01-05 14.50 14.54 14.43 14.47 0.42% -0.08% -0.48% 19,455,300 281,746,000 148% 14.48 0.58% 14.41 0.20% 14.41 -0.13% 14.54 -0.16% -0.36% 2023-01-04 14.39 14.44 14.34 14.41 0.00% 0.08% -1.05% 12,575,700 181,074,000 102% 14.40 0.38% 14.39 -0.04% 14.43 -0.33% 14.56 -0.34% -0.38% 2023-01-03 14.32 14.45 14.19 14.41 0.00% 0.45% -1.38% 17,267,400 247,695,000 130% 14.35 -0.58% 14.39 -0.62% 14.48 -0.50% 14.61 -0.89% -0.39% 2022-12-30 14.42 14.52 14.38 14.41 0.56% -0.13% -2.26% 12,052,000 173,896,000 85% 14.43 0.15% 14.48 -0.54% 14.55 -0.40% 14.74 -0.56% -0.30% 2022-12-29 14.56 14.60 14.33 14.33 -2.05% -0.54% -3.35% 16,360,000 235,720,000 110% 14.41 -1.49% 14.56 -0.87% 14.61 -0.77% 14.83 -0.52% -0.24% 2022-12-28 14.71 14.74 14.56 14.63 -0.88% 0.03% -1.84% 12,270,600 179,473,000 83% 14.63 -0.77% 14.69 -0.24% 14.72 -0.12% 14.90 -0.25% -0.19% 2022-12-27 14.81 14.83 14.65 14.76 0.34% 0.14% -1.22% 8,882,300 130,924,000 61% 14.74 0.18% 14.72 -0.24% 14.74 -0.05% 14.94 -0.19% -0.16% 2022-12-26 14.67 14.76 14.63 14.71 0.27% -0.03% -1.74% 7,889,900 116,093,000 52% 14.71 0.03% 14.76 0.05% 14.75 -0.87% 14.97 -0.18% -0.10% 2022-12-23 14.72 14.82 14.62 14.67 -0.68% -0.27% -2.18% 11,575,600 170,274,000 72% 14.71 -0.79% 14.75 -0.14% 14.88 -0.58% 15.00 -0.29% -0.04% 2022-12-22 14.80 14.96 14.71 14.77 0.54% -0.38% -1.80% 12,401,400 183,876,000 74% 14.83 0.88% 14.77 -1.07% 14.97 -0.28% 15.04 -0.23% 0.02% 2022-12-21 14.70 14.79 14.63 14.69 -0.20% -0.05% -2.55% 10,560,500 155,217,000 61% 14.70 -0.47% 14.93 -0.75% 15.01 -0.30% 15.08 -0.30% 0.06% 2022-12-20 14.95 15.03 14.54 14.72 -2.06% -0.32% -2.65% 21,113,400 311,790,000 116% 14.77 -2.63% 15.04 -0.74% 15.05 -0.54% 15.12 -0.44% 0.13% 2022-12-19 15.35 15.45 14.97 15.03 -1.44% -0.90% -1.04% 24,281,000 368,241,000 134% 15.17 -0.11% 15.15 0.17% 15.14 0.09% 15.19 -0.05% 0.22% 2022-12-16 15.04 15.26 15.01 15.25 0.79% 0.45% 0.36% 18,632,800 282,882,000 102% 15.18 0.59% 15.13 0.19% 15.12 -0.02% 15.20 0.11% 0.27% 2022-12-15 15.10 15.23 14.99 15.13 -0.07% 0.25% -0.32% 16,136,000 243,542,000 88% 15.09 0.09% 15.10 -0.05% 15.12 -0.20% 15.18 -0.06% 0.29% 2022-12-14 15.10 15.17 14.97 15.14 0.20% 0.40% -0.32% 11,757,800 177,290,000 57% 15.08 -0.23% 15.10 -0.26% 15.15 -0.26% 15.19 -0.01% 0.35% 2022-12-13 15.09 15.18 14.95 15.11 0.47% -0.03% -0.52% 13,638,200 206,123,000 53% 15.11 -0.01% 15.14 -0.26% 15.19 -0.27% 15.19 0.44% 0.47% 2022-12-12 15.22 15.24 15.01 15.04 -1.31% -0.50% -0.54% 15,542,500 234,937,000 56% 15.12 -0.46% 15.18 -0.34% 15.23 -0.10% 15.12 0.43% 0.44% 2022-12-09 15.22 15.28 15.07 15.24 0.00% 0.36% 1.22% 20,482,900 311,060,000 73% 15.19 -0.41% 15.23 -0.31% 15.25 0.18% 15.06 0.26% 0.38% 2022-12-08 15.22 15.30 15.18 15.24 0.07% -0.05% 1.48% 14,862,100 226,618,000 53% 15.25 -0.14% 15.28 0.09% 15.22 0.08% 15.02 0.22% 0.36% 2022-12-07 15.28 15.39 15.19 15.23 -0.39% -0.26% 1.63% 20,689,500 315,937,000 75% 15.27 -0.26% 15.27 0.45% 15.21 0.15% 14.99 0.38% 0.36% 2022-12-06 15.22 15.53 15.15 15.29 0.20% -0.13% 2.42% 24,782,600 379,431,000 90% 15.31 0.59% 15.20 0.25% 15.19 0.83% 14.93 0.46% 0.33% 2022-12-05 15.18 15.29 15.09 15.26 1.33% 0.26% 2.70% 25,035,400 381,056,000 93% 15.22 1.35% 15.16 0.05% 15.06 0.80% 14.86 0.49% 0.29% 2022-12-02 15.07 15.12 14.93 15.06 -0.07% 0.28% 1.85% 18,105,300 271,906,000 68% 15.02 -1.14% 15.15 0.77% 14.94 0.30% 14.79 0.23% 0.23% 2022-12-01 15.45 15.45 15.06 15.07 -0.72% -0.80% 2.15% 37,415,400 568,371,000 145% 15.19 0.13% 15.04 1.24% 14.90 0.68% 14.75 0.59% 0.21% 2022-11-30 14.72 15.40 14.71 15.18 0.00% 0.06% 3.50% 62,628,300 950,126,000 266% 15.17 3.61% 14.86 2.20% 14.80 1.77% 14.67 1.17% 0.17% 显示更早数据