成本价计算(单股)

怎么用?
*ST天成( 600112.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.083.163.023.04-4.40%-0.59%-8.82%110,0013,363115%3.06-5.91%3.20-3.93%3.30-1.96%3.33-1.57%-0.36%
01-183.323.343.183.18-5.07%-2.15%-6.11%116,9073,799125%3.25-3.22%3.33-2.29%3.36-1.15%3.39-0.62%-0.23%
01-173.373.403.333.35-1.47%-0.24%-1.70%62,4142,09668%3.36-1.55%3.41-0.06%3.400.06%3.41-0.21%-0.17%
01-143.393.493.363.40-0.87%-0.32%-0.44%96,6843,29790%3.41-0.61%3.410.06%3.400.15%3.420.12%-0.21%
01-133.393.523.363.431.78%-0.06%0.56%124,4804,272120%3.431.99%3.411.07%3.400.21%3.410.50%-0.28%
01-123.353.403.333.370.00%0.15%-0.71%58,5451,97054%3.37-1.15%3.37-0.27%3.39-0.76%3.390.09%-0.43%
01-113.353.493.353.370.30%-1.00%-0.62%62,9362,14256%3.401.55%3.38-0.21%3.410.00%3.39-0.06%-0.61%
01-103.323.433.303.360.00%0.24%-0.97%70,1182,35059%3.35-1.15%3.39-1.20%3.41-0.32%3.39-0.50%-0.66%
01-073.413.443.353.36-2.04%-0.91%-1.47%73,7322,50061%3.39-0.70%3.43-0.03%3.430.15%3.41-0.61%-0.60%
01-063.393.503.323.430.00%0.44%-0.03%94,0733,21274%3.42-1.39%3.430.00%3.420.68%3.43-0.75%-0.53%
01-053.533.533.423.431.78%-0.95%-0.78%131,3574,54898%3.461.52%3.430.68%3.400.59%3.46-0.23%-0.47%
01-043.383.503.363.37-3.16%-1.20%-2.74%124,5634,24894%3.41-0.41%3.410.98%3.38-0.03%3.47-0.09%-0.48%
12-313.253.523.253.483.88%1.61%0.35%229,9307,874166%3.432.21%3.381.35%3.38-0.44%3.47-0.57%-0.56%
12-303.333.393.293.35-0.89%-0.03%-3.96%72,2212,41955%3.351.21%3.33-0.72%3.39-1.45%3.49-0.57%-0.59%
12-293.303.463.233.381.50%2.08%-3.65%151,8145,027108%3.31-0.93%3.35-2.53%3.44-2.33%3.51-0.96%-0.61%
12-283.403.413.323.33-3.20%-0.36%-5.99%101,6393,39670%3.34-2.42%3.44-2.52%3.53-1.04%3.54-1.72%-0.54%
12-273.463.493.393.44-2.27%0.44%-4.55%108,2383,70767%3.43-3.58%3.53-1.81%3.560.23%3.60-0.55%-0.32%
12-243.613.653.513.52-1.95%-0.90%-2.87%106,8383,79570%3.55-1.25%3.60-0.14%3.55-0.17%3.620.06%-0.26%
12-233.503.653.503.590.84%-0.19%-0.88%133,5064,80286%3.60-0.61%3.601.67%3.56-0.08%3.620.11%-0.31%
12-223.723.723.553.56-0.56%-1.63%-1.60%180,7756,541110%3.621.37%3.540.57%3.560.14%3.62-0.17%-0.40%
12-213.573.583.523.584.99%0.28%-1.21%92,7823,31256%3.573.42%3.52-0.48%3.56-2.06%3.62-0.30%-0.43%
12-203.543.553.413.41-5.01%-1.22%-6.19%185,0846,388100%3.45-3.90%3.54-1.67%3.63-1.44%3.64-0.93%-0.46%
12-173.573.653.563.59-0.28%-0.06%-2.15%115,7864,15862%3.59-0.42%3.60-2.65%3.690.27%3.67-0.84%-0.44%
12-163.543.713.533.600.28%-0.19%-2.70%143,9205,19171%3.610.33%3.70-0.83%3.680.38%3.70-0.78%-0.43%
12-153.663.703.543.59-3.23%-0.14%-3.73%195,1237,01590%3.60-5.79%3.73-0.08%3.66-0.46%3.73-0.27%-0.47%
12-143.933.943.683.71-1.07%-2.78%-0.78%272,19510,386135%3.821.76%3.733.70%3.681.16%3.740.51%-0.53%
12-133.753.753.743.755.04%0.00%0.81%69,7932,61734%3.755.60%3.60-0.14%3.64-0.49%3.720.00%-0.67%
12-103.503.613.463.571.13%0.54%-4.03%139,1594,94160%3.55-0.78%3.60-1.15%3.66-1.67%3.72-0.46%-0.72%
12-093.633.683.503.53-4.08%-1.37%-5.54%236,8358,476100%3.58-2.67%3.64-1.70%3.72-1.75%3.74-0.74%-0.72%
12-083.663.773.623.680.00%0.08%-2.26%169,9276,24776%3.68-0.30%3.71-1.72%3.78-0.05%3.77-0.50%-0.59%