工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国东航( 600115.SH 上证) 板块 ：空运_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.42 5.42 5.33 5.36 -0.74% 0.13% -1.47% 34,247,700 183,337,000 79% 5.35 -1.18% 5.41 -0.30% 5.43 -0.24% 5.44 -0.46% -0.40% 2023-01-10 5.49 5.49 5.38 5.40 -1.46% -0.31% -1.19% 30,125,400 163,185,000 66% 5.42 -0.51% 5.42 -0.50% 5.44 0.00% 5.47 -0.40% -0.40% 2023-01-09 5.41 5.49 5.39 5.48 1.86% 0.64% -0.13% 41,958,800 228,460,000 88% 5.45 0.68% 5.45 0.09% 5.44 -0.20% 5.49 -0.22% -0.37% 2023-01-06 5.48 5.49 5.37 5.38 -2.36% -0.52% -2.16% 45,697,600 247,136,000 96% 5.41 -1.67% 5.45 -0.09% 5.45 -0.06% 5.50 -0.42% -0.34% 2023-01-05 5.49 5.55 5.45 5.51 0.92% 0.18% -0.22% 43,184,200 237,527,000 92% 5.50 1.25% 5.45 -0.02% 5.46 0.07% 5.52 -0.20% -0.29% 2023-01-04 5.43 5.49 5.36 5.46 0.92% 0.52% -1.32% 53,728,700 291,878,000 113% 5.43 0.17% 5.45 0.06% 5.45 -0.66% 5.53 -0.36% -0.25% 2023-01-03 5.54 5.57 5.38 5.41 -2.17% -0.24% -2.58% 43,608,900 236,474,000 96% 5.42 -1.44% 5.45 -0.35% 5.49 -0.78% 5.55 -0.48% -0.19% 2022-12-30 5.40 5.58 5.39 5.53 2.41% 0.51% -0.90% 43,429,100 238,927,000 95% 5.50 1.66% 5.47 -0.62% 5.53 -0.29% 5.58 -0.39% -0.07% 2022-12-29 5.42 5.48 5.35 5.40 -0.92% -0.22% -3.61% 33,609,700 181,911,000 70% 5.41 -1.12% 5.50 -1.10% 5.55 -0.63% 5.60 -0.52% 0.02% 2022-12-28 5.56 5.59 5.40 5.45 -1.98% -0.42% -3.21% 56,654,300 310,060,000 113% 5.47 -2.02% 5.56 -0.75% 5.58 -0.59% 5.63 -0.60% 0.15% 2022-12-27 5.67 5.76 5.49 5.56 0.00% -0.47% -1.85% 54,233,800 302,953,000 110% 5.59 -0.78% 5.60 -0.34% 5.61 -0.20% 5.67 -0.46% 0.30% 2022-12-26 5.61 5.72 5.54 5.56 -0.54% -1.24% -2.30% 54,465,200 306,630,000 104% 5.63 0.64% 5.62 0.07% 5.63 -0.25% 5.69 -0.05% 0.48% 2022-12-23 5.54 5.65 5.51 5.59 0.00% -0.07% -1.83% 37,579,400 210,224,000 69% 5.59 -0.82% 5.62 -0.25% 5.64 -0.42% 5.69 0.11% 0.59% 2022-12-22 5.64 5.70 5.57 5.59 -0.36% -0.89% -1.72% 44,296,700 249,817,000 80% 5.64 0.34% 5.63 -0.34% 5.66 -0.39% 5.69 0.11% 0.63% 2022-12-21 5.62 5.67 5.58 5.61 0.18% -0.20% -1.27% 43,102,700 242,266,000 74% 5.62 -0.36% 5.65 -0.58% 5.69 -0.47% 5.68 0.12% 0.71% 2022-12-20 5.65 5.73 5.56 5.60 -1.58% -0.73% -1.32% 30,754,900 173,494,000 48% 5.64 -0.79% 5.69 -0.44% 5.71 -0.42% 5.68 0.32% 0.84% 2022-12-19 5.74 5.79 5.61 5.69 -1.04% 0.07% 0.58% 49,812,800 283,240,000 76% 5.69 -0.40% 5.71 -0.40% 5.74 0.14% 5.66 0.62% 0.89% 2022-12-16 5.67 5.75 5.62 5.75 1.05% 0.72% 2.28% 52,882,900 301,920,000 78% 5.71 -0.38% 5.73 -0.40% 5.73 0.40% 5.62 0.52% 0.93% 2022-12-15 5.82 5.87 5.66 5.69 -1.39% -0.72% 1.73% 59,486,100 340,924,000 91% 5.73 -0.42% 5.76 0.42% 5.71 0.44% 5.59 0.83% 0.89% 2022-12-14 5.74 5.85 5.69 5.77 0.52% 0.26% 4.02% 58,955,800 339,313,000 90% 5.76 -0.31% 5.73 0.86% 5.68 0.51% 5.55 0.91% 0.86% 2022-12-13 5.67 5.99 5.63 5.74 1.41% -0.57% 4.42% 84,795,700 489,522,000 127% 5.77 1.91% 5.68 1.18% 5.65 1.13% 5.50 1.35% 0.86% 2022-12-12 5.58 5.73 5.55 5.66 1.62% -0.09% 4.35% 70,887,100 401,560,000 107% 5.67 1.85% 5.62 0.30% 5.59 1.12% 5.42 0.99% 0.76% 2022-12-09 5.65 5.68 5.48 5.57 -0.54% 0.14% 3.71% 52,541,000 292,210,000 82% 5.56 -0.87% 5.60 0.54% 5.53 0.73% 5.37 0.49% 0.59% 2022-12-08 5.68 5.70 5.55 5.60 -1.06% -0.20% 4.77% 72,178,800 404,978,000 122% 5.61 -0.02% 5.57 1.42% 5.49 1.35% 5.35 0.91% 0.43% 2022-12-07 5.48 5.82 5.48 5.66 3.66% 0.86% 6.85% 97,316,300 546,144,000 182% 5.61 2.97% 5.49 2.42% 5.41 1.79% 5.30 1.46% 0.30% 2022-12-06 5.42 5.51 5.36 5.46 0.92% 0.18% 4.58% 59,157,500 322,388,000 126% 5.45 1.38% 5.36 1.28% 5.32 1.24% 5.22 0.85% 0.12% 2022-12-05 5.30 5.45 5.25 5.41 4.24% 0.63% 4.50% 79,026,700 424,877,000 181% 5.38 3.82% 5.29 0.82% 5.25 1.37% 5.18 1.02% -0.01% 2022-12-02 5.22 5.25 5.13 5.19 -0.95% 0.23% 1.27% 33,849,100 175,258,000 85% 5.18 -1.48% 5.25 0.59% 5.18 0.21% 5.13 0.14% -0.16% 2022-12-01 5.42 5.46 5.18 5.24 -2.06% -0.30% 2.38% 67,059,600 352,479,000 176% 5.26 -0.36% 5.22 1.22% 5.17 0.88% 5.12 0.51% -0.23% 2022-11-30 5.18 5.35 5.14 5.35 0.00% 1.42% 5.07% 83,662,000 441,357,000 252% 5.28 2.95% 5.16 2.02% 5.13 1.85% 5.09 0.93% -0.28% 显示更早数据