成本价计算(单股)

怎么用?
重庆啤酒( 600132.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-07125.31132.30124.89127.781.26%-0.59%10.28%70,43390,534131%128.540.55%125.403.58%122.012.37%115.872.01%0.70%
12-06121.28133.56120.00126.193.93%-1.29%11.09%70,17089,703143%127.846.42%121.062.08%119.193.32%113.592.25%0.48%
12-05118.16122.30117.72121.423.75%1.08%9.29%74,51589,509157%120.123.82%118.592.10%115.363.03%111.101.90%0.23%
12-02115.64118.05113.59117.03-0.40%1.14%7.35%75,91787,841168%115.71-3.26%116.162.34%111.972.22%109.021.14%-0.02%
12-01116.80121.00116.80117.506.82%-1.76%9.01%103,373123,641268%119.619.93%113.508.51%109.545.69%107.793.18%-0.11%
11-30106.75110.30105.97110.002.42%1.10%5.29%43,91747,784129%108.812.54%104.602.45%103.651.27%104.47-0.05%-0.36%
11-29101.68108.58101.55107.406.13%1.22%2.75%57,48360,994172%106.117.76%102.102.26%102.350.95%104.53-0.26%-0.15%
11-2898.20101.3696.00101.200.95%2.77%-3.43%44,29043,613133%98.47-1.57%99.84-1.92%101.39-1.32%104.79-1.40%0.10%
11-25102.07102.5699.35100.25-1.08%0.21%-5.68%33,78733,800104%100.04-2.62%101.80-1.76%102.74-1.54%106.28-1.57%0.36%
11-24104.00105.50101.30101.34-2.60%-1.35%-6.14%18,75419,26553%102.73-0.51%103.62-0.03%104.34-1.11%107.97-0.25%0.71%
11-23104.19104.82100.95104.050.01%0.77%-3.88%28,81529,75276%103.25-1.21%103.66-1.27%105.52-1.48%108.25-0.15%0.86%
11-22103.40106.50102.57104.040.42%-0.46%-4.03%30,43831,81480%104.521.19%104.99-1.43%107.10-1.02%108.40-0.29%0.96%
11-21107.03107.80101.48103.61-4.06%0.31%-4.70%40,67242,011105%103.29-4.63%106.51-3.08%108.21-1.46%108.72-0.53%1.13%
11-18109.00109.80107.02108.00-1.48%-0.29%-1.18%24,96027,03462%108.31-0.90%109.90-0.45%109.81-0.79%109.290.18%1.38%
11-17110.50112.28107.79109.62-1.44%0.29%0.48%30,84033,70870%109.30-2.39%110.390.03%110.680.32%109.100.74%1.54%
11-16110.99113.49109.16111.220.03%-0.67%2.70%27,85931,19463%111.971.73%110.36-0.34%110.330.88%108.291.98%1.52%
11-15108.56112.26107.33111.192.29%1.02%4.71%31,44134,60560%110.070.60%110.730.60%109.370.25%106.192.30%1.48%
11-14110.98111.97107.30108.70-2.25%-0.65%4.71%37,98341,55667%109.41-2.16%110.070.79%109.100.12%103.811.20%1.17%
11-11113.90114.49109.00111.202.04%-0.56%8.41%64,74872,401119%111.823.59%109.201.72%108.971.03%102.571.94%0.92%
11-10106.07109.55105.30108.982.75%0.96%8.31%41,65044,95878%107.942.20%107.35-0.55%107.871.13%100.621.16%0.62%
11-09108.40108.40104.00106.06-2.00%0.41%6.64%32,77134,61462%105.62-2.49%107.95-0.30%106.662.35%99.460.92%0.43%
11-08109.60110.90106.75108.22-0.91%-0.09%9.81%33,00635,75264%108.32-0.46%108.271.62%104.213.26%98.551.35%0.29%
11-07108.01111.20106.60109.21-1.44%0.35%12.31%72,20778,580138%108.831.09%106.554.30%100.922.94%97.242.00%0.07%
11-04101.05111.95101.05110.807.78%2.92%16.22%68,25473,481140%107.666.15%102.165.63%98.043.21%95.331.79%-0.31%
11-0398.58103.0098.20102.802.18%1.36%9.76%46,97547,641100%101.422.28%96.712.36%94.991.57%93.660.55%-0.61%
11-0293.93104.0993.17100.616.26%1.46%8.01%113,792112,835244%99.169.26%94.484.87%93.523.43%93.151.58%-0.78%
11-0188.4295.7985.7994.688.30%4.32%3.25%83,99976,236199%90.763.70%90.090.36%90.420.44%91.70-0.83%-1.12%
10-3187.5689.5985.0387.42-1.78%-0.12%-5.46%31,58327,64282%87.52-3.48%89.77-1.32%90.03-0.81%92.47-1.30%-1.20%
10-2888.0092.0087.9989.000.18%-1.85%-5.00%42,89138,891112%90.68-0.02%90.970.57%90.76-0.66%93.68-1.05%-1.13%
10-2792.3693.2988.6588.840.00%-2.05%-6.17%34,65231,42788%90.70-0.91%90.45-0.39%91.36-1.27%94.68-0.67%-1.08%