股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
雅戈尔( 600177.SH 上证)
板块 :服装   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-11-266.566.646.566.600.30%-0.03%0.14%7,508,60049,572,000104%6.600.20%6.590.23%6.59-0.06%6.59-0.11%-0.10%
2021-11-256.606.616.566.58-0.30%-0.14%-0.27%6,150,90040,526,00084%6.590.21%6.57-0.08%6.590.02%6.60-0.45%-0.06%
2021-11-246.556.626.526.600.76%0.38%-0.42%7,334,00048,220,00088%6.580.29%6.58-0.24%6.590.02%6.63-0.06%0.05%
2021-11-236.556.596.536.55-0.30%-0.09%-1.24%5,973,20039,163,00070%6.56-0.65%6.60-0.11%6.59-0.15%6.63-0.11%0.08%
2021-11-226.616.656.566.57-1.05%-0.44%-1.04%8,426,40055,602,000100%6.60-0.32%6.600.15%6.600.03%6.64-0.08%0.11%
2021-11-196.586.676.576.640.91%0.30%-0.06%8,513,40056,356,000102%6.620.58%6.590.06%6.60-0.15%6.64-0.03%0.14%
2021-11-186.566.616.566.580.30%-0.03%-0.99%6,578,10043,300,00080%6.580.24%6.59-0.06%6.61-0.80%6.65-0.11%0.16%
2021-11-176.576.606.556.56-0.46%-0.09%-1.40%6,361,60041,768,00076%6.57-0.73%6.59-0.48%6.66-0.09%6.65-0.12%0.19%
2021-11-166.616.656.586.590.00%-0.36%-1.07%6,719,90044,448,00078%6.610.32%6.62-0.93%6.67-0.11%6.660.02%0.24%
2021-11-156.666.666.576.59-0.90%-0.05%-1.05%8,478,00055,896,00090%6.59-1.02%6.69-0.12%6.67-0.15%6.660.06%0.28%
2021-11-126.756.766.636.65-1.04%-0.17%-0.09%8,464,50056,384,00083%6.66-1.32%6.69-0.06%6.680.05%6.660.24%0.34%
2021-11-116.626.856.626.721.51%-0.44%1.20%15,749,000106,308,000160%6.751.92%6.700.84%6.680.51%6.640.65%0.32%
2021-11-106.626.696.586.620.00%-0.05%0.35%8,731,50057,832,00094%6.62-0.63%6.64-0.08%6.65-0.15%6.600.29%0.24%
2021-11-096.686.716.626.62-0.90%-0.68%0.64%5,155,20034,357,00057%6.670.29%6.65-0.03%6.660.11%6.580.18%0.21%
2021-11-086.616.696.576.681.06%0.51%1.74%8,226,80054,679,00089%6.650.17%6.65-0.11%6.650.23%6.570.18%0.19%
2021-11-056.696.696.616.61-1.20%-0.38%0.85%6,507,00043,173,00072%6.64-0.42%6.660.08%6.630.38%6.550.15%0.18%
2021-11-046.686.706.626.690.30%0.41%2.23%8,090,60053,911,00087%6.66-0.05%6.650.36%6.610.66%6.540.26%0.18%
2021-11-036.646.696.616.670.45%0.06%2.19%9,241,70061,602,000102%6.670.48%6.630.68%6.570.63%6.530.34%0.16%
2021-11-026.606.686.576.640.15%0.09%2.08%13,994,70092,847,000156%6.630.52%6.581.15%6.520.60%6.510.46%0.13%
2021-11-016.436.676.436.633.11%0.45%2.39%17,176,600113,360,000212%6.602.61%6.511.69%6.490.81%6.480.59%0.08%
2021-10-296.406.486.376.430.16%-0.03%-0.11%6,879,10044,246,00095%6.430.85%6.40-0.23%6.43-0.33%6.440.05%0.00%
2021-10-286.416.446.346.420.16%0.66%-0.22%8,428,40053,754,000118%6.38-0.24%6.41-0.65%6.45-0.25%6.43-0.09%-0.03%
2021-10-276.476.496.356.41-0.77%0.27%-0.47%7,498,20047,936,000110%6.39-1.39%6.46-0.69%6.47-0.11%6.44-0.08%-0.06%
2021-10-266.486.526.456.46-0.77%-0.35%0.23%6,623,80042,944,000100%6.48-0.23%6.500.14%6.480.22%6.450.06%-0.07%
2021-10-256.586.586.456.51-0.76%0.18%1.07%6,928,00045,020,000102%6.50-0.26%6.490.36%6.460.36%6.440.03%-0.10%
2021-10-226.466.576.466.561.55%0.69%1.88%9,793,20063,807,000145%6.521.10%6.470.72%6.440.47%6.440.17%-0.12%
2021-10-216.466.476.416.460.47%0.25%0.50%5,805,40037,409,00086%6.440.20%6.420.31%6.410.09%6.430.05%-0.17%
2021-10-206.386.476.386.430.63%-0.02%0.08%7,986,30051,358,000115%6.430.67%6.400.24%6.400.00%6.430.08%-0.24%
2021-10-196.386.426.356.390.31%0.03%-0.47%5,242,80033,491,00072%6.390.09%6.39-0.13%6.40-0.19%6.42-0.08%-0.34%
2021-10-186.416.436.366.370.00%-0.19%-0.86%6,893,40043,992,00093%6.38-0.23%6.40-0.34%6.42-0.33%6.43-0.19%-0.39%