成本价计算(单股)

怎么用?
东安动力( 600178.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-277.608.397.518.153.43%2.25%4.29%492,06439,222221%7.97-4.33%8.060.29%7.980.37%7.821.02%0.89%
06-248.078.957.787.88-3.31%-5.42%1.86%691,12057,584401%8.336.85%8.034.91%7.955.10%7.745.27%0.76%
06-238.158.157.088.159.99%4.51%10.90%570,06144,451489%7.805.24%7.667.68%7.578.03%7.355.82%0.25%
06-227.417.417.417.419.94%0.00%6.70%114,6028,492165%7.4110.27%7.114.94%7.002.40%6.951.21%-0.32%
06-216.776.806.666.74-0.74%0.30%-1.78%54,5763,66774%6.72-1.22%6.78-0.38%6.84-0.71%6.86-0.31%-0.41%
06-206.856.906.746.79-0.15%-0.19%-1.35%41,4112,81751%6.80-0.22%6.80-1.08%6.89-0.33%6.88-0.65%-0.37%
06-176.756.906.736.800.59%-0.26%-1.85%50,1773,42152%6.820.41%6.88-0.56%6.910.03%6.93-0.79%-0.26%
06-166.836.906.716.76-1.46%-0.44%-3.19%64,6224,38757%6.79-2.51%6.92-0.59%6.910.13%6.98-0.67%-0.11%
06-157.107.126.856.86-3.11%-1.51%-2.42%97,2456,77278%6.970.16%6.960.56%6.900.32%7.03-0.45%0.05%
06-146.867.086.767.082.02%1.81%0.25%88,6686,16561%6.950.03%6.920.98%6.88-0.02%7.06-1.60%0.20%
06-136.977.096.826.940.73%-0.17%-3.30%82,3945,72843%6.951.73%6.850.38%6.88-0.89%7.18-0.20%0.92%
06-106.666.926.626.893.14%0.82%-4.19%72,7754,97334%6.831.21%6.83-0.66%6.94-1.22%7.190.17%1.45%
06-096.886.886.676.68-3.61%-1.07%-6.95%72,5014,89534%6.75-1.78%6.87-1.76%7.03-0.97%7.180.06%1.52%
06-086.977.016.716.93-0.29%0.81%-3.41%94,5536,49945%6.87-0.81%6.99-1.41%7.10-0.57%7.180.31%1.60%
06-077.157.166.806.95-2.66%0.29%-2.84%135,3089,37766%6.93-2.44%7.09-1.07%7.14-1.91%7.150.15%1.75%
06-067.157.347.037.14-0.56%0.52%-0.03%178,77812,69993%7.10-1.24%7.17-0.22%7.28-0.15%7.140.38%1.85%
06-027.037.326.907.180.28%-0.17%0.91%203,92814,667115%7.19-0.19%7.19-1.88%7.290.39%7.120.74%1.95%
06-017.237.367.087.160.99%-0.64%1.37%201,48114,519123%7.210.54%7.320.03%7.260.39%7.060.97%2.04%
05-317.357.387.067.09-8.28%-1.07%1.36%288,28520,660191%7.17-3.94%7.320.23%7.230.85%7.000.98%2.16%
05-307.307.847.007.736.33%3.61%11.59%502,53437,496421%7.463.37%7.314.90%7.175.50%6.935.66%2.18%
05-276.587.276.507.279.98%0.72%10.89%244,00617,612330%7.2211.13%6.967.62%6.806.04%6.565.10%1.78%
05-266.496.626.306.612.32%1.77%5.96%70,9024,605121%6.501.56%6.470.75%6.410.99%6.240.89%1.44%
05-256.276.476.246.462.22%1.02%4.48%50,6843,24193%6.40-1.49%6.420.60%6.350.96%6.180.82%1.30%
05-246.586.766.296.32-2.32%-2.65%3.05%104,6616,794204%6.492.53%6.392.01%6.291.85%6.131.79%1.14%
05-236.246.476.176.473.85%2.18%7.39%63,4954,020145%6.331.23%6.261.39%6.171.23%6.031.14%0.74%
05-206.306.386.196.23-0.16%-0.40%4.58%60,3833,776153%6.260.86%6.171.33%6.101.46%5.961.40%0.45%
05-196.026.306.016.241.96%0.61%6.21%78,1424,846216%6.201.99%6.092.03%6.011.95%5.881.70%0.07%
05-185.896.225.856.124.26%0.64%5.94%78,3294,763251%6.083.97%5.972.81%5.892.40%5.782.16%-0.30%
05-175.805.905.765.870.69%0.36%3.80%32,2801,888116%5.850.53%5.810.97%5.760.82%5.661.20%-0.76%
05-165.905.945.775.830.00%0.21%4.33%30,2161,758111%5.820.87%5.750.82%5.710.81%5.591.66%-1.03%