股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
生物股份( 600201.SH 上证)
板块 :生物制品   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2022-11-30251.1600.223%1
2022-11-30249.6400.222%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-0815.4515.5715.3615.440.00%-0.13%-2.19%11,289,500174,531,00098%15.460.87%15.39-0.48%15.57-0.66%15.79-0.31%-0.45%
2021-12-0715.2615.4715.1715.441.18%0.74%-2.49%10,172,300155,911,00090%15.33-0.38%15.47-1.21%15.67-0.89%15.83-0.47%-0.44%
2021-12-0615.5515.6215.2215.26-2.18%-0.82%-4.07%13,399,600206,167,000113%15.39-1.60%15.66-1.41%15.81-0.82%15.91-0.62%-0.42%
2021-12-0315.9016.0215.4915.60-2.44%-0.23%-2.54%14,768,100230,916,000131%15.64-2.39%15.88-1.10%15.94-0.68%16.01-0.50%-0.34%
2021-12-0216.1216.1915.8815.99-0.81%-0.17%-0.60%10,883,000174,328,000105%16.02-0.65%16.060.08%16.050.03%16.09-0.28%-0.27%
2021-12-0116.0216.1915.9616.120.62%-0.02%-0.07%8,737,000140,868,00085%16.120.47%16.050.05%16.040.13%16.13-0.43%-0.23%
2021-11-3015.8016.2215.7916.020.75%-0.17%-1.12%13,482,400216,351,000126%16.050.38%16.040.12%16.020.00%16.20-0.77%-0.16%
2021-11-2916.0316.1915.8815.90-0.81%-0.54%-2.62%11,296,000180,573,000103%15.99-0.67%16.02-0.04%16.02-0.40%16.33-0.66%-0.03%
2021-11-2616.0416.2515.9216.03-0.43%-0.39%-2.46%8,539,600137,425,00074%16.090.63%16.030.05%16.09-0.25%16.44-0.23%0.09%
2021-11-2516.2016.2015.8316.100.63%0.68%-2.26%9,631,300154,027,00081%15.99-0.03%16.02-0.60%16.13-0.59%16.47-0.26%0.18%
2021-11-2416.0016.1415.8716.000.00%0.02%-3.12%7,905,500126,461,00065%16.00-0.30%16.12-0.53%16.22-0.89%16.52-0.21%0.27%
2021-11-2316.2016.3515.8916.00-1.54%-0.28%-3.32%15,500,400248,703,000117%16.05-1.84%16.20-1.14%16.37-1.56%16.55-0.27%0.38%
2021-11-2216.5016.5616.2516.25-1.10%-0.58%-2.07%8,710,000142,369,00069%16.350.00%16.39-0.90%16.63-0.54%16.590.18%0.45%
2021-11-1916.3416.4616.2016.430.24%0.52%-0.81%8,079,800132,068,00061%16.35-0.68%16.54-1.31%16.72-0.10%16.570.23%0.46%
2021-11-1816.6916.6916.3316.39-1.86%-0.40%-0.83%10,603,600174,494,00074%16.46-1.67%16.76-0.57%16.74-0.02%16.530.12%0.46%
2021-11-1717.0217.0716.6016.70-2.17%-0.21%1.16%12,112,500202,704,00078%16.74-1.55%16.850.27%16.740.31%16.510.29%0.51%
2021-11-1617.0017.2216.7617.070.29%0.42%3.70%14,109,000239,845,00091%17.001.11%16.810.94%16.690.73%16.460.51%0.51%
2021-11-1516.5517.0516.3617.023.34%1.24%3.92%16,994,000285,703,000106%16.811.57%16.650.71%16.570.86%16.380.57%0.49%
2021-11-1216.5516.7116.3916.47-0.48%-0.50%1.13%11,214,400185,621,00061%16.550.26%16.530.37%16.430.45%16.290.69%0.54%
2021-11-1116.5716.6716.2816.55-0.06%0.25%2.32%12,045,600198,866,00057%16.51-0.15%16.470.60%16.350.09%16.170.64%0.55%
2021-11-1016.3816.7616.3216.561.47%0.16%3.04%18,319,900302,878,00087%16.531.30%16.370.79%16.340.42%16.070.83%0.42%
2021-11-0916.2616.4816.1316.320.31%-0.01%2.39%10,761,800175,641,00052%16.320.63%16.24-0.25%16.270.20%15.940.45%0.27%
2021-11-0816.0716.3815.9016.271.12%0.31%2.54%15,680,200254,322,00074%16.22-0.01%16.280.06%16.240.20%15.870.27%0.20%
2021-11-0516.4016.6015.9716.09-1.89%-0.80%1.68%20,733,000336,292,00097%16.22-0.95%16.270.15%16.210.82%15.820.29%0.16%
2021-11-0416.1516.7016.0516.401.67%0.15%3.94%24,867,800407,220,000125%16.381.24%16.250.68%16.071.24%15.780.55%0.15%
2021-11-0316.1816.4216.0216.13-0.06%-0.27%2.78%13,928,200225,270,00076%16.170.24%16.140.97%15.881.05%15.690.26%0.13%
2021-11-0216.2416.3415.8116.140.37%0.03%3.12%18,513,400298,715,000103%16.140.03%15.991.30%15.710.83%15.650.37%0.13%
2021-11-0115.8916.5415.7816.080.88%-0.32%3.12%38,294,100617,704,000216%16.132.17%15.782.71%15.581.27%15.591.08%0.11%
2021-10-2914.8615.9414.7315.9410.01%0.96%3.32%42,518,300671,259,000280%15.798.77%15.363.36%15.391.38%15.430.77%-0.04%
2021-10-2814.5214.7514.3914.490.00%-0.17%-5.36%10,866,900157,730,00085%14.52-1.80%14.87-2.39%15.18-1.04%15.31-0.66%-0.10%