成本价计算(单股)

怎么用?
哈空调( 600202.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-195.375.595.315.493.20%0.92%-0.87%197,09010,72077%5.442.22%5.390.54%5.41-0.72%5.540.44%0.95%
01-185.355.405.235.32-1.12%-0.04%-3.52%129,7126,90351%5.32-0.97%5.36-1.18%5.45-3.37%5.510.44%0.75%
01-175.355.475.315.381.51%0.11%-2.00%148,6277,98759%5.370.06%5.42-1.26%5.64-0.63%5.490.49%0.71%
01-145.425.485.295.30-2.93%-1.32%-2.98%171,1829,19467%5.37-2.40%5.49-4.02%5.680.84%5.460.33%0.68%
01-135.555.655.435.46-1.62%-0.78%0.28%197,40310,86382%5.50-0.90%5.72-0.69%5.630.45%5.450.65%0.68%
01-125.525.665.445.55-2.63%-0.05%2.59%297,46716,518130%5.55-5.63%5.761.59%5.600.88%5.411.12%0.63%
01-115.996.335.595.70-3.23%-3.13%6.54%567,46333,392281%5.883.10%5.674.67%5.564.83%5.354.11%0.52%
01-105.375.895.365.8910.09%3.21%14.61%158,1959,02791%5.716.39%5.422.71%5.302.06%5.141.48%0.11%
01-075.545.565.215.35-1.47%-0.26%5.65%412,02822,101219%5.361.17%5.283.03%5.192.61%5.061.46%-0.04%
01-064.995.434.965.439.92%2.41%8.80%203,45010,786113%5.306.92%5.122.46%5.062.06%4.99-0.97%-0.17%
01-055.035.094.884.94-1.98%-0.38%-1.98%134,4156,66658%4.96-1.43%5.000.34%4.960.36%5.04-1.58%0.16%
01-044.955.114.915.042.02%0.18%-1.58%173,5988,73462%5.030.82%4.981.14%4.940.16%5.120.00%1.06%
12-314.935.104.914.941.65%-1.00%-3.53%170,0008,48359%4.992.42%4.920.96%4.930.49%5.120.22%1.36%
12-304.874.904.814.860.00%-0.25%-4.89%99,4104,84334%4.87-0.06%4.88-0.96%4.91-0.71%5.110.28%1.39%
12-294.874.964.804.860.00%-0.31%-4.63%122,4785,97143%4.88-0.14%4.920.08%4.94-2.64%5.100.24%1.40%
12-284.995.034.814.86-2.02%-0.45%-4.41%173,9328,49161%4.88-1.85%4.92-0.93%5.08-2.16%5.08-0.02%1.39%
12-274.735.134.734.963.77%-0.28%-2.46%269,19913,390102%4.971.84%4.97-3.24%5.19-0.25%5.090.04%1.37%
12-245.005.034.754.78-4.59%-2.13%-5.96%231,54511,30994%4.88-2.61%5.13-2.69%5.20-0.13%5.08-0.02%1.38%
12-234.985.154.935.01-2.53%-0.10%-1.46%334,42416,771150%5.02-5.45%5.27-0.51%5.210.08%5.080.16%1.39%
12-225.625.635.105.14-8.38%-3.09%1.26%561,56929,784306%5.30-1.60%5.301.51%5.212.20%5.082.34%1.37%
12-215.205.614.915.6110.00%4.08%13.10%604,29332,571467%5.396.99%5.228.50%5.097.86%4.967.38%1.16%
12-204.675.104.635.109.91%1.23%10.41%209,80010,569265%5.048.95%4.815.53%4.724.35%4.622.99%0.43%
12-174.604.704.534.640.87%0.35%3.46%104,3904,826149%4.621.20%4.561.22%4.530.94%4.490.47%0.16%
12-164.494.624.494.602.45%0.68%3.05%112,6735,147165%4.571.90%4.511.26%4.481.04%4.460.45%0.15%
12-154.434.534.414.491.58%0.13%1.04%97,8944,389153%4.481.70%4.450.59%4.440.54%4.440.07%0.13%
12-144.394.444.374.420.00%0.25%-0.47%49,0142,16080%4.41-0.36%4.420.14%4.41-0.05%4.44-0.23%0.17%
12-134.464.514.394.42-0.67%-0.11%-0.70%52,8302,33779%4.43-0.25%4.420.14%4.42-0.32%4.450.18%0.27%
12-104.404.484.364.451.14%0.32%0.16%66,1072,93298%4.441.03%4.410.18%4.43-0.29%4.440.09%0.29%
12-094.404.424.364.400.23%0.20%-0.88%56,0202,45984%4.39-0.27%4.40-0.74%4.44-0.20%4.44-0.07%0.33%
12-084.444.464.374.390.00%-0.30%-1.17%50,8142,23775%4.40-0.29%4.44-0.63%4.45-0.31%4.440.23%0.42%