股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太龙药业( 600222.SH 上证)
板块 :医药制造业_h   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-12-078.108.367.638.341.46%2.94%0.34%85,373,500691,719,00069%8.10-2.74%8.31-0.37%8.25-0.54%8.31-0.35%0.57%
2022-12-068.308.708.008.22-2.84%-1.32%-1.45%104,487,700870,425,00090%8.33-1.43%8.340.91%8.29-1.51%8.34-2.34%0.73%
2022-12-058.408.608.178.463.55%0.11%-0.95%104,402,600882,313,00080%8.453.07%8.260.36%8.420.86%8.54-0.13%2.44%
2022-12-027.958.497.938.172.00%-0.35%-4.47%79,992,300655,886,00063%8.200.89%8.23-2.63%8.350.55%8.55-0.18%2.63%
2022-12-018.608.787.848.01-4.98%-1.44%-6.50%106,675,300866,987,00088%8.13-2.40%8.460.26%8.30-0.61%8.570.56%2.77%
2022-11-308.518.628.068.43-4.20%1.24%-1.04%147,821,1001,230,915,000131%8.33-5.04%8.431.09%8.35-0.35%8.520.76%2.85%
2022-11-297.958.887.958.809.05%0.35%4.08%171,471,1001,503,632,000178%8.779.11%8.341.89%8.38-3.06%8.462.68%2.88%
2022-11-287.618.227.618.072.41%0.41%-1.99%106,173,200853,342,000113%8.040.75%8.19-1.30%8.65-1.29%8.231.38%2.90%
2022-11-258.268.387.887.88-10.05%-1.22%-2.98%112,070,100893,933,000124%7.98-5.04%8.30-7.34%8.76-1.65%8.121.13%3.18%
2022-11-247.809.207.808.761.04%4.29%9.08%185,037,8001,554,238,000233%8.40-4.38%8.95-3.61%8.910.79%8.032.20%3.42%
2022-11-238.828.998.678.67-9.97%-1.31%10.33%33,050,900290,361,00055%8.79-6.47%9.290.31%8.843.16%7.861.21%3.35%
2022-11-229.639.638.609.6310.06%2.52%24.03%243,962,1002,291,622,000454%9.397.35%9.2624.22%8.5721.83%7.7614.82%3.31%
2022-11-218.758.758.758.7510.06%0.00%29.40%17,626,200154,230,00055%8.7510.06%7.457.10%7.032.84%6.761.72%1.87%
2022-11-187.957.957.957.959.96%0.00%19.58%18,392,900146,224,00054%7.9514.80%6.962.43%6.841.98%6.651.26%1.74%
2022-11-176.537.236.447.2310.05%4.40%10.13%60,507,800418,993,000160%6.934.54%6.791.12%6.711.48%6.571.31%1.63%
2022-11-166.756.806.516.57-4.64%-0.82%1.39%48,344,700320,232,000143%6.62-2.57%6.720.86%6.610.69%6.481.03%1.53%
2022-11-156.957.176.526.891.03%1.34%7.42%89,679,900609,693,000300%6.801.69%6.662.63%6.562.44%6.412.97%1.51%
2022-11-146.466.826.116.8210.00%2.00%9.49%77,575,900518,709,000348%6.694.55%6.494.19%6.414.23%6.234.13%1.22%
2022-11-116.136.636.036.202.82%-3.05%3.64%52,909,700338,334,000331%6.405.22%6.234.50%6.154.35%5.983.55%0.80%
2022-11-106.056.215.916.031.01%-0.79%4.38%24,254,900147,418,000202%6.082.90%5.962.58%5.892.03%5.781.49%0.45%
2022-11-095.775.995.725.973.65%1.07%4.88%15,667,30092,551,000142%5.913.40%5.811.63%5.770.79%5.690.82%0.37%
2022-11-085.725.785.615.761.05%0.82%2.02%7,775,50044,424,00072%5.71-0.56%5.720.05%5.730.37%5.650.39%0.36%
2022-11-075.785.805.685.70-0.87%-0.78%1.35%10,927,10062,773,000104%5.750.88%5.72-0.18%5.710.64%5.620.41%0.38%
2022-11-045.675.795.595.750.70%0.97%2.66%9,416,30053,628,00094%5.70-0.16%5.730.46%5.670.48%5.600.22%0.37%
2022-11-035.715.775.645.71-0.35%0.11%2.16%8,975,80051,201,00095%5.70-0.82%5.700.73%5.640.39%5.590.27%0.39%
2022-11-025.685.865.525.730.70%-0.37%2.80%18,787,600108,047,000211%5.752.35%5.661.78%5.621.13%5.570.83%0.41%
2022-11-015.665.805.485.691.61%1.26%2.93%12,514,10070,316,000163%5.621.72%5.560.31%5.560.80%5.530.07%0.38%
2022-10-315.385.645.365.603.13%1.38%1.38%9,252,70051,116,000126%5.520.22%5.54-0.05%5.520.24%5.52-0.05%0.50%
2022-10-285.575.655.405.43-3.72%-1.49%-1.76%8,723,60048,085,000123%5.51-1.22%5.550.60%5.50-0.04%5.530.09%0.63%
2022-10-275.595.705.455.640.00%1.08%2.14%11,980,00066,851,000177%5.580.81%5.511.06%5.500.51%5.520.69%0.69%