股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
圣济堂( 600227.SH 上证)
板块 :化学肥料   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2022-08-173.023.042.993.030.33%0.00%0.00%7,406,90022,310,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2022-08-163.033.052.993.02-0.33%0.23%0.77%6,670,30020,096,000149%3.01-0.07%3.02-0.20%3.020.07%3.000.40%-0.15%
2022-08-153.043.042.993.03-0.33%0.50%1.51%4,726,60014,250,00094%3.02-0.79%3.030.10%3.020.13%2.99-0.03%-0.25%
2022-08-123.043.063.023.040.00%0.03%1.81%4,151,50012,615,00081%3.040.43%3.020.47%3.010.64%2.99-0.03%-0.25%
2022-08-113.003.042.993.041.67%0.46%1.77%5,089,90015,401,00094%3.031.04%3.010.50%2.990.71%2.99-0.10%-0.22%
2022-08-103.003.022.972.99-0.33%-0.17%0.00%2,612,1007,823,00048%3.000.07%2.990.50%2.97-0.03%2.99-0.17%-0.21%
2022-08-093.013.012.983.00-0.33%0.23%0.17%2,740,3008,201,00049%2.99-0.03%2.980.47%2.970.30%3.00-0.20%-0.20%
2022-08-082.963.022.963.011.35%0.53%0.30%3,983,70011,927,00068%2.991.29%2.97-0.03%2.97-0.17%3.00-0.33%-0.18%
2022-08-052.962.982.942.970.34%0.47%-1.36%4,274,70012,636,00070%2.960.34%2.970.14%2.97-0.47%3.01-0.30%-0.16%
2022-08-042.962.972.932.960.34%0.48%-1.99%4,431,30013,056,00071%2.95-1.34%2.96-0.50%2.98-0.50%3.02-0.46%-0.14%
2022-08-032.983.022.932.950.00%-1.21%-2.77%6,240,40018,633,00097%2.991.05%2.98-0.44%3.00-0.30%3.03-0.26%-0.09%
2022-08-023.013.012.922.95-2.96%-0.17%-3.02%12,135,10035,855,000188%2.96-1.93%2.99-1.42%3.01-1.18%3.04-0.65%-0.07%
2022-08-013.023.042.993.040.33%0.90%-0.72%6,076,50018,311,000105%3.01-0.66%3.03-0.49%3.04-0.56%3.06-0.03%-0.02%
2022-07-293.063.073.013.03-0.98%-0.10%-1.08%6,756,00020,491,000119%3.03-0.85%3.05-0.49%3.06-0.36%3.060.26%-0.06%
2022-07-283.073.073.053.060.00%0.03%0.16%4,789,10014,648,00081%3.06-0.03%3.06-0.39%3.07-0.26%3.060.03%-0.14%
2022-07-273.063.083.053.06-0.33%0.00%0.20%3,914,50011,979,00064%3.06-0.33%3.08-0.13%3.08-0.03%3.05-0.03%-0.17%
2022-07-263.103.113.053.07-0.32%0.00%0.49%4,991,70015,323,00078%3.07-0.68%3.08-0.26%3.080.10%3.06-0.07%-0.20%
2022-07-253.083.123.073.080.33%-0.36%0.75%5,754,30017,785,00089%3.090.49%3.090.20%3.080.46%3.06-0.10%-0.23%
2022-07-223.083.103.053.07-0.32%-0.20%0.33%5,226,20016,074,00077%3.08-0.55%3.080.20%3.060.72%3.06-0.07%-0.23%
2022-07-213.093.133.063.080.00%-0.42%0.59%7,276,20022,508,000108%3.090.72%3.080.92%3.040.30%3.060.07%-0.24%
2022-07-203.063.093.053.080.33%0.29%0.65%5,716,90017,556,00088%3.070.43%3.051.03%3.03-0.03%3.06-0.07%-0.26%
2022-07-193.043.083.033.071.32%0.39%0.26%6,070,30018,561,00089%3.061.60%3.02-0.03%3.03-0.13%3.06-0.23%-0.30%
2022-07-182.973.032.973.032.36%0.66%-1.27%5,374,80016,179,00077%3.010.57%3.02-0.53%3.04-0.62%3.07-0.36%-0.34%
2022-07-153.043.062.962.96-2.63%-1.10%-3.90%9,468,50028,337,000131%2.99-1.97%3.03-1.11%3.06-0.81%3.08-0.58%-0.30%
2022-07-143.073.103.033.04-1.30%-0.43%-1.87%7,309,50022,319,000105%3.05-0.52%3.07-0.62%3.08-0.23%3.10-0.26%-0.23%
2022-07-133.063.093.053.080.65%0.36%-0.84%6,479,90019,889,00095%3.07-0.33%3.09-0.32%3.09-0.13%3.11-0.32%-0.19%
2022-07-123.103.113.063.06-1.92%-0.62%-1.80%6,225,70019,170,00087%3.08-0.84%3.10-0.13%3.09-0.29%3.12-0.38%-0.15%
2022-07-113.093.133.083.120.97%0.48%-0.26%8,532,30026,489,000113%3.110.16%3.100.26%3.10-0.16%3.13-0.13%-0.09%
2022-07-083.093.113.093.09-0.32%-0.32%-1.34%5,560,00017,236,00074%3.100.32%3.09-0.29%3.11-0.23%3.13-0.16%-0.06%
2022-07-073.073.113.063.100.00%0.32%-1.18%3,911,10012,084,00049%3.090.07%3.10-0.35%3.11-0.19%3.14-0.16%-0.03%