成本价计算(单股)

怎么用?
凌钢股份( 600231.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-153.083.082.993.00-1.32%-0.73%-4.76%167,3945,05867%3.02-0.66%3.02-0.59%3.05-1.13%3.15-2.33%-1.90%
10-143.013.102.973.040.33%-0.07%-5.74%190,4745,79567%3.041.71%3.04-0.85%3.09-0.84%3.23-2.80%-1.69%
10-133.043.052.933.03-0.33%1.30%-8.68%209,6876,27264%2.99-2.61%3.06-2.27%3.11-1.05%3.32-1.60%-1.38%
10-123.123.173.003.04-3.80%-1.01%-9.85%239,9517,36872%3.07-2.38%3.13-1.11%3.15-1.16%3.37-2.23%-1.19%
10-113.183.203.103.16-0.94%0.45%-8.38%153,7024,83441%3.15-1.69%3.170.03%3.18-1.12%3.45-2.02%-0.93%
10-083.233.303.163.19-1.24%-0.31%-9.38%196,8766,29947%3.201.33%3.17-0.53%3.22-2.72%3.52-1.57%-0.65%
09-303.083.243.083.235.21%2.28%-9.68%286,2889,04059%3.160.10%3.18-1.73%3.31-3.81%3.58-1.95%-0.41%
09-293.223.283.063.07-6.12%-2.69%-15.82%325,75710,27761%3.16-3.01%3.24-4.62%3.44-2.38%3.65-2.25%-0.13%
09-283.213.303.183.270.93%0.52%-12.36%252,3258,20743%3.25-1.72%3.40-4.28%3.52-2.14%3.73-1.22%0.25%
09-273.473.503.203.24-6.63%-2.11%-14.22%347,37711,49755%3.31-6.66%3.55-2.50%3.60-2.65%3.78-1.05%0.50%
09-243.653.713.433.47-6.22%-2.14%-9.09%443,07315,71267%3.55-4.78%3.64-1.41%3.70-1.36%3.82-0.21%0.78%
09-233.763.793.653.70-0.27%-0.64%-3.27%477,23517,77374%3.722.22%3.69-1.15%3.75-1.00%3.830.29%0.89%
09-223.633.713.573.710.82%1.84%-2.73%294,14110,71444%3.64-1.30%3.74-1.01%3.79-1.61%3.810.32%0.96%
09-173.663.833.523.68-0.27%-0.30%-3.21%585,93521,62887%3.69-3.48%3.77-1.75%3.85-1.08%3.800.37%0.97%
09-163.833.943.683.69-2.38%-3.50%-2.59%592,36522,65093%3.820.55%3.84-1.59%3.89-0.05%3.790.80%0.99%
09-153.793.883.743.78-1.05%-0.60%0.59%610,89423,23195%3.80-2.19%3.90-0.84%3.890.39%3.760.78%1.01%
09-144.014.023.793.82-5.45%-1.75%2.44%667,32425,944104%3.89-2.68%3.940.49%3.881.15%3.730.92%1.09%
09-133.914.103.884.044.12%1.13%9.34%753,76330,114125%4.002.04%3.922.11%3.832.13%3.701.46%1.08%
09-103.884.043.823.88-1.77%-0.89%6.53%721,20828,234126%3.921.50%3.842.27%3.752.15%3.641.34%0.99%
09-093.723.993.683.956.76%2.41%9.91%980,57437,817182%3.864.53%3.753.73%3.682.80%3.591.78%0.90%
09-083.653.793.623.700.54%0.27%4.79%536,26719,785106%3.691.51%3.621.77%3.580.73%3.530.89%0.82%
09-073.493.703.483.685.14%1.24%5.14%619,51722,517129%3.644.27%3.551.14%3.550.77%3.500.95%0.79%
09-063.503.583.413.500.57%0.40%0.95%397,69813,86384%3.49-0.49%3.51-0.68%3.520.20%3.470.46%0.75%
09-033.553.593.423.48-1.97%-0.66%0.84%497,65517,431109%3.50-0.88%3.540.09%3.520.29%3.450.52%0.74%
09-023.413.663.403.554.11%0.45%3.41%686,85824,276161%3.53-0.65%3.530.63%3.510.63%3.431.03%0.76%
09-013.563.853.383.41-2.85%-4.13%0.35%820,49329,183217%3.561.83%3.511.65%3.481.69%3.401.55%0.70%
08-313.403.563.363.511.74%0.49%4.90%500,76617,492151%3.491.60%3.450.79%3.431.36%3.350.84%0.63%
08-303.503.523.393.450.58%0.35%3.98%386,40413,283119%3.440.64%3.431.15%3.381.05%3.320.52%0.69%
08-273.383.463.373.430.59%0.41%3.91%343,10411,719100%3.42-0.29%3.391.23%3.341.00%3.300.49%0.82%
08-263.323.483.323.410.00%-0.47%3.81%462,99515,864128%3.434.23%3.352.20%3.311.91%3.290.95%0.87%