成本价计算(单股)

怎么用?
ST云城( 600239.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-072.102.132.052.090.00%0.00%2.20%170,0503,55360%2.09-1.55%2.121.58%2.07-0.19%2.050.44%0.97%
12-062.162.192.072.09-3.24%-1.55%2.65%337,5087,164126%2.12-0.66%2.092.10%2.070.93%2.040.79%0.94%
12-052.062.162.052.164.85%1.08%6.93%339,1117,245143%2.146.42%2.050.20%2.051.38%2.021.10%0.86%
12-021.952.061.942.065.10%2.59%3.10%344,0716,909155%2.010.10%2.040.00%2.020.30%2.000.30%0.80%
12-012.032.081.951.96-4.39%-2.29%-1.61%438,8218,804225%2.01-3.88%2.040.25%2.020.15%1.990.61%0.85%
11-302.072.112.022.051.99%-1.77%3.54%598,34312,487388%2.094.04%2.044.14%2.024.08%1.983.45%0.87%
11-292.012.011.962.015.24%0.20%5.02%316,2606,345306%2.016.53%1.963.44%1.943.14%1.912.19%0.58%
11-281.911.911.851.91-1.04%1.43%1.98%130,9262,465158%1.88-1.16%1.890.59%1.880.21%1.870.21%0.42%
11-251.871.941.851.933.21%1.31%3.26%130,8002,491170%1.911.49%1.881.35%1.870.38%1.870.43%0.55%
11-241.881.901.861.87-0.53%-0.37%0.48%59,2471,11183%1.881.96%1.860.16%1.87-0.11%1.860.22%0.60%
11-231.841.881.821.882.17%2.12%1.24%78,9821,453111%1.84-0.59%1.85-1.12%1.87-0.16%1.860.05%0.63%
11-221.861.881.831.84-1.08%-0.65%-0.86%58,0881,07583%1.85-0.75%1.87-0.43%1.870.21%1.860.05%0.69%
11-211.901.901.851.86-2.11%-0.32%0.27%66,9601,24989%1.87-1.53%1.880.21%1.870.16%1.860.49%0.84%
11-181.891.921.871.900.00%0.26%2.93%78,8361,494102%1.900.85%1.881.08%1.860.49%1.850.76%0.77%
11-171.851.901.841.903.26%1.12%3.71%106,2831,997140%1.881.73%1.860.71%1.860.71%1.830.83%0.54%
11-161.831.861.831.840.00%-0.38%1.27%55,1241,01879%1.850.93%1.84-0.11%1.840.16%1.820.55%0.44%
11-151.821.851.821.84-0.54%0.55%1.83%64,8831,18793%1.83-1.24%1.850.05%1.84-0.27%1.810.56%0.37%
11-141.851.901.821.850.54%-0.16%2.95%84,6311,568128%1.850.11%1.850.49%1.840.88%1.801.53%0.26%
11-111.841.881.831.841.10%-0.59%3.95%64,8511,200101%1.851.59%1.84-0.16%1.831.05%1.770.97%0.05%
11-101.811.841.811.820.00%-0.11%3.82%45,95283771%1.82-0.49%1.840.82%1.810.67%1.750.46%-0.05%
11-091.841.851.811.82-2.15%-0.60%4.30%69,1131,265107%1.83-1.03%1.821.22%1.801.01%1.750.69%-0.07%
11-081.811.881.801.863.33%0.54%7.33%115,0492,128184%1.853.29%1.802.56%1.782.42%1.731.52%-0.07%
11-071.781.821.761.802.86%0.50%5.45%107,5201,926174%1.793.53%1.762.27%1.743.15%1.71-0.18%-0.17%
11-041.721.761.711.752.94%1.16%2.34%60,2481,04287%1.731.41%1.721.30%1.680.84%1.71-1.50%-0.11%
11-031.721.721.691.70-1.16%-0.35%-2.07%40,51369147%1.71-0.41%1.702.05%1.67-0.12%1.74-0.17%0.22%
11-021.661.741.661.722.99%0.41%-1.09%51,02087458%1.712.95%1.660.73%1.67-0.06%1.74-0.23%0.32%
11-011.641.681.641.671.83%0.36%-4.19%40,98668244%1.662.27%1.65-0.72%1.67-0.42%1.74-0.51%0.40%
10-311.631.661.591.64-0.61%0.80%-6.39%75,2121,22372%1.63-2.40%1.66-1.95%1.68-2.67%1.75-0.51%0.56%
10-281.711.711.651.65-4.07%-1.02%-6.30%66,1711,10361%1.67-2.52%1.70-0.53%1.73-2.43%1.76-0.11%0.70%
10-271.701.721.701.720.00%0.58%-2.44%48,77583446%1.71-0.12%1.70-2.07%1.77-0.17%1.760.28%0.72%