工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学原料及化学制品塑料制造化学纤维制造_h化学农药石油加工及炼焦_h化学肥料橡胶制造电器机械及器材制造_h家电_h电子元器件制造非金属矿物制品_h水泥制造_h金属制品有色金属_h钢铁_h交通运输设备制造_h航空航天器制造普通机械制造汽车制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤电_h煤气供水水力发电电力设备建筑业建筑材料建筑施工机场空运_h运输物流公路运输_h铁路_h港口航运_h通讯设备_h计算机应用服务计算机硬件计算机软件零售业批发和贸易信托保险_h银行_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类本月解禁2月后解禁退市中航工业下月解禁停牌次新股资产重组太阳能高校科技创新创投令家反腐概念上证50安邦概念火炬计划上证180国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

路桥建设( 600263.SH 上证) 板块 ：建筑业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2012-02-20 16.70 16.74 16.17 16.43 1.55% 0.07% 2.54% 35,297,000 579,536,000 628% 16.42 1.48% 16.30 2.68% 16.23 3.65% 16.02 4.26% 0.82% 2012-02-17 16.18 16.18 16.10 16.18 9.99% 0.00% 5.28% 11,412,400 184,647,000 518% 16.18 9.99% 15.87 8.27% 15.66 7.36% 15.37 5.26% 0.40% 2012-01-30 14.78 14.80 14.60 14.71 -0.14% -0.01% 0.75% 1,811,800 26,654,000 132% 14.71 0.25% 14.66 0.83% 14.59 0.27% 14.60 0.09% -0.14% 2012-01-20 14.45 14.75 14.45 14.73 1.66% 0.37% 0.97% 1,149,500 16,869,000 87% 14.68 0.87% 14.54 0.18% 14.55 0.23% 14.59 0.04% -0.16% 2012-01-19 14.36 14.63 14.36 14.49 0.76% -0.40% -0.63% 932,900 13,572,000 70% 14.55 0.69% 14.52 0.01% 14.51 -0.05% 14.58 -0.08% -0.17% 2012-01-18 14.67 14.67 14.35 14.38 -2.24% -0.48% -1.47% 1,704,600 24,629,000 129% 14.45 -0.75% 14.51 -0.12% 14.52 -0.34% 14.59 -0.22% -0.16% 2012-01-17 14.56 14.71 14.48 14.71 1.24% 1.04% 0.57% 2,047,800 29,812,000 172% 14.56 0.12% 14.53 -0.03% 14.57 -0.34% 14.63 -0.65% -0.13% 2012-01-16 14.46 14.61 14.39 14.53 0.14% -0.07% -1.30% 826,600 12,019,000 63% 14.54 0.30% 14.54 -0.34% 14.62 -0.08% 14.72 -0.23% 0.00% 2012-01-13 14.58 14.63 14.36 14.51 -0.48% 0.10% -1.66% 1,732,100 25,108,000 124% 14.50 -0.96% 14.59 -0.78% 14.63 -0.23% 14.76 -0.21% 0.09% 2012-01-12 14.71 14.73 14.56 14.58 -0.88% -0.39% -1.39% 662,300 9,694,000 48% 14.64 -0.54% 14.70 0.10% 14.66 -0.10% 14.79 -0.03% 0.12% 2012-01-11 14.78 14.81 14.67 14.71 -0.47% -0.05% -0.54% 902,500 13,282,000 68% 14.72 0.03% 14.69 0.18% 14.68 -0.07% 14.79 -0.03% 0.09% 2012-01-10 14.65 14.89 14.60 14.78 0.54% 0.46% -0.09% 1,979,500 29,122,000 160% 14.71 0.61% 14.66 0.08% 14.69 -0.84% 14.79 -0.09% 0.08% 2012-01-09 14.53 14.74 14.52 14.70 0.89% 0.53% -0.72% 1,301,700 19,035,000 120% 14.62 0.14% 14.65 -0.38% 14.81 -0.38% 14.81 -0.06% 0.07% 2012-01-06 14.67 14.72 14.52 14.57 -0.75% -0.22% -1.66% 1,116,300 16,300,000 109% 14.60 -1.00% 14.70 -1.49% 14.87 -0.09% 14.82 -0.09% 0.05% 2012-01-05 14.82 14.86 14.67 14.68 -1.61% -0.47% -1.01% 789,700 11,648,000 82% 14.75 -0.81% 14.93 -0.12% 14.88 -0.04% 14.83 0.04% 0.05% 2012-01-04 15.03 15.04 14.76 14.92 -0.40% 0.34% 0.65% 458,900 6,824,000 49% 14.87 -0.73% 14.94 0.30% 14.89 0.02% 14.82 0.08% 0.03% 2011-12-30 14.90 15.08 14.90 14.98 -0.13% 0.00% 1.13% 3,009,300 45,080,000 329% 14.98 0.52% 14.90 0.59% 14.89 0.60% 14.81 0.65% 0.01% 2011-12-29 14.90 15.04 14.82 15.00 0.07% 0.66% 1.92% 1,746,900 26,032,000 257% 14.90 1.14% 14.81 0.63% 14.80 0.74% 14.72 0.64% -0.08% 2011-12-28 14.60 15.08 14.58 14.99 2.60% 1.74% 2.51% 1,508,100 22,221,000 227% 14.73 0.75% 14.72 0.30% 14.69 0.34% 14.62 0.12% -0.20% 2011-12-27 14.60 14.70 14.54 14.61 -0.61% -0.10% 0.03% 226,600 3,314,000 37% 14.63 -0.48% 14.67 0.19% 14.64 0.05% 14.61 -0.37% -0.23% 2011-12-26 14.66 14.75 14.65 14.70 -0.27% 0.03% 0.28% 164,000 2,410,000 20% 14.70 -0.02% 14.65 0.08% 14.63 0.05% 14.66 -0.11% -0.22% 2011-12-23 14.60 14.75 14.58 14.74 0.68% 0.29% 0.44% 329,700 4,846,000 39% 14.70 0.60% 14.64 0.14% 14.63 0.13% 14.68 -0.24% -0.21% 2011-12-22 14.62 14.69 14.57 14.64 0.14% 0.20% -0.48% 725,700 10,603,000 77% 14.61 -0.13% 14.62 -0.01% 14.61 0.25% 14.71 -0.18% -0.19% 2011-12-21 14.65 14.69 14.60 14.62 0.00% -0.07% -0.79% 585,500 8,566,000 61% 14.63 0.17% 14.62 0.14% 14.57 -0.12% 14.74 -0.14% -0.18% 2011-12-20 14.62 14.75 14.54 14.62 0.00% 0.10% -0.94% 547,000 7,989,000 56% 14.61 -0.06% 14.60 0.32% 14.59 -0.55% 14.76 -0.12% -0.17% 2011-12-19 14.63 14.71 14.58 14.62 -0.75% 0.05% -1.06% 399,500 5,838,000 41% 14.61 0.25% 14.55 -0.22% 14.67 -0.18% 14.78 -0.20% -0.16% 2011-12-16 14.51 14.73 14.50 14.73 1.38% 1.05% -0.51% 637,600 9,294,000 62% 14.58 0.38% 14.58 -0.72% 14.70 -0.41% 14.81 -0.22% -0.13% 2011-12-15 14.61 14.63 14.42 14.53 -1.09% 0.06% -2.08% 1,557,700 22,621,000 148% 14.52 -1.20% 14.69 -0.70% 14.76 -0.60% 14.84 -0.56% -0.10% 2011-12-14 14.70 14.77 14.68 14.69 -0.47% -0.05% -1.55% 808,400 11,882,000 79% 14.70 -0.62% 14.79 -0.47% 14.85 -0.20% 14.92 -0.16% -0.03% 2011-12-13 14.85 14.92 14.67 14.76 0.00% -0.20% -1.24% 2,368,100 35,025,000 214% 14.79 -0.99% 14.86 -0.57% 14.88 -0.42% 14.95 -0.31% -0.03% 显示更早数据