成本价计算(单股)

怎么用?
白云山( 600332.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1530.1230.3229.9530.200.27%0.29%-0.44%61,90818,64283%30.11-0.54%30.35-0.15%30.38-0.06%30.33-0.18%-0.22%
10-1430.7830.7829.9830.12-2.21%-0.51%-0.88%88,28726,728118%30.27-0.97%30.39-0.39%30.400.23%30.39-0.10%-0.23%
10-1330.0130.9229.9130.802.33%0.75%1.26%91,20827,882124%30.570.91%30.510.42%30.330.63%30.420.14%-0.23%
10-1230.3830.7529.9130.10-1.08%-0.64%-0.91%62,73919,00689%30.29-1.14%30.380.51%30.14-0.09%30.380.06%-0.26%
10-1130.3730.9930.3130.430.26%-0.70%0.24%58,85918,03683%30.641.37%30.230.97%30.17-0.37%30.360.08%-0.26%
10-0829.9530.4829.8030.351.95%0.40%0.06%66,51120,10586%30.231.46%29.94-0.22%30.28-0.30%30.33-0.16%-0.27%
09-3029.7029.9529.6529.770.13%-0.08%-2.01%56,65916,88070%29.790.06%30.01-1.32%30.37-0.37%30.38-0.59%-0.22%
09-2930.0130.1329.6329.73-1.78%-0.15%-2.73%68,37120,35778%29.78-2.04%30.41-0.85%30.49-0.25%30.56-0.60%-0.10%
09-2830.8830.8830.2530.27-2.13%-0.41%-1.55%70,84321,53378%30.40-1.38%30.67-0.09%30.560.16%30.75-0.42%0.01%
09-2730.6231.3030.2030.930.98%0.35%0.17%106,29732,762112%30.820.36%30.700.68%30.510.44%30.88-0.42%0.11%
09-2430.8031.0930.4330.63-0.23%-0.26%-1.22%72,17922,16773%30.710.60%30.490.64%30.38-0.03%31.01-0.23%0.20%
09-2330.2730.7830.0730.701.96%0.57%-1.22%85,13625,98980%30.531.38%30.290.22%30.39-0.79%31.08-0.16%0.26%
09-2229.9030.3329.8130.11-0.56%-0.01%-3.27%51,59715,53746%30.11-0.14%30.23-0.57%30.63-0.83%31.13-0.20%0.31%
09-1730.0330.3929.8730.280.90%0.42%-2.92%76,32123,01461%30.15-0.59%30.40-1.40%30.89-0.79%31.190.09%0.40%
09-1630.5130.8230.0030.01-2.06%-1.07%-3.70%108,44732,89682%30.33-1.13%30.83-1.34%31.14-0.95%31.160.02%0.42%
09-1531.0031.0030.5130.64-1.32%-0.14%-1.66%92,79228,47074%30.68-2.40%31.25-0.81%31.44-0.30%31.160.30%0.34%
09-1431.4431.8530.9831.05-1.24%-1.23%-0.04%113,52035,68591%31.44-0.32%31.51-0.37%31.530.18%31.060.61%0.28%
09-1331.5931.8931.2031.44-0.47%-0.31%1.83%113,97535,94493%31.54-0.02%31.620.21%31.480.22%30.870.53%0.18%
09-1031.6432.0631.1731.59-0.16%0.15%2.87%120,50938,013101%31.54-0.70%31.560.39%31.410.72%30.710.50%0.08%
09-0931.3932.0931.3131.640.80%-0.40%3.55%136,75143,441118%31.771.26%31.440.57%31.180.88%30.560.54%0.01%
09-0831.1831.9030.9831.390.26%0.06%3.28%143,45545,004128%31.370.74%31.261.02%30.911.05%30.390.34%-0.05%
09-0731.5031.5130.9031.31-0.38%0.54%3.37%118,88737,022107%31.14-0.34%30.940.88%30.591.13%30.290.37%-0.08%
09-0630.9931.4530.6731.432.68%0.59%4.15%177,17955,362165%31.252.69%30.672.13%30.251.58%30.180.73%-0.13%
09-0329.9030.8829.8230.612.96%0.59%2.17%150,24245,716146%30.432.45%30.031.72%29.780.62%29.960.21%-0.23%
09-0230.0230.0529.5529.73-0.73%0.09%-0.56%66,31319,69664%29.700.04%29.530.18%29.59-0.39%29.90-0.73%-0.26%
09-0129.3830.1229.0229.951.66%0.88%-0.55%109,91532,63495%29.691.53%29.47-0.20%29.71-0.72%30.12-0.27%-0.18%
08-3129.3329.6028.9229.460.41%0.74%-2.44%106,08431,02191%29.24-0.79%29.53-1.20%29.92-0.57%30.20-0.44%-0.16%
08-3029.7029.7929.3229.34-1.28%-0.46%-3.26%89,06226,25276%29.48-1.37%29.89-1.27%30.09-0.16%30.33-0.48%-0.13%
08-2730.0530.2429.6029.72-1.36%-0.55%-2.48%101,08930,21083%29.89-1.36%30.27-0.20%30.14-0.05%30.48-0.18%-0.06%
08-2630.6530.7030.0630.130.00%-0.55%-1.31%91,09927,60176%30.30-0.88%30.340.53%30.16-0.92%30.53-0.03%-0.01%