成本价计算(单股)

怎么用?
华夏幸福( 600340.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-193.523.623.523.580.85%0.00%-3.09%468,54716,77183%3.580.56%3.57-0.56%3.64-0.55%3.69-0.24%0.00%
01-183.593.613.513.55-0.84%-0.28%-4.13%422,54115,04374%3.56-0.42%3.59-2.23%3.66-1.14%3.70-0.14%-0.08%
01-173.563.603.553.580.56%0.14%-3.45%284,40510,16749%3.58-1.08%3.67-0.49%3.70-0.51%3.710.08%-0.06%
01-143.713.723.553.56-4.56%-1.49%-3.91%754,61227,274128%3.61-4.32%3.69-1.78%3.72-1.09%3.71-0.11%-0.06%
01-133.673.853.663.731.08%-1.24%0.57%692,29026,151130%3.782.41%3.760.40%3.760.35%3.710.54%-0.01%
01-123.733.743.663.69-1.60%0.05%0.03%466,96617,22189%3.69-2.72%3.74-0.77%3.750.05%3.69-0.27%-0.07%
01-113.763.843.733.75-0.79%-1.08%1.38%591,08622,406108%3.791.42%3.770.67%3.750.81%3.700.30%-0.02%
01-103.743.783.703.781.07%1.12%2.49%559,08020,901103%3.74-1.14%3.750.43%3.720.71%3.690.27%-0.05%
01-073.693.843.683.741.63%-1.08%1.69%799,49730,227153%3.782.36%3.731.72%3.691.40%3.680.33%-0.12%
01-063.663.743.653.680.27%-0.38%0.38%405,03914,96078%3.690.33%3.670.85%3.640.47%3.67-0.73%-0.10%
01-053.653.733.643.670.00%-0.33%-0.62%501,05018,44982%3.681.29%3.640.89%3.62-0.85%3.69-1.10%0.06%
01-043.593.683.563.671.94%0.96%-1.71%524,97519,08471%3.641.34%3.610.31%3.65-0.22%3.730.08%0.31%
12-313.583.613.563.600.84%0.36%-3.51%424,41615,22554%3.590.03%3.59-2.12%3.66-0.19%3.730.11%0.35%
12-303.603.633.563.57-1.11%-0.45%-4.21%420,78815,08853%3.59-0.53%3.67-0.57%3.67-0.57%3.730.38%0.37%
12-293.623.643.573.61-1.63%0.14%-2.77%520,22718,75663%3.61-4.02%3.69-0.30%3.69-1.39%3.71-0.03%0.33%
12-283.823.963.663.670.55%-2.29%-1.18%850,32531,937102%3.762.15%3.700.71%3.74-1.22%3.710.24%0.39%
12-273.683.743.633.650.55%-0.73%-1.48%478,08717,58156%3.681.18%3.68-1.87%3.790.42%3.71-0.08%0.43%
12-243.703.723.613.63-2.16%-0.11%-2.10%445,98116,20545%3.63-2.05%3.75-1.91%3.770.27%3.71-0.40%0.57%
12-233.733.803.663.71-1.85%0.00%-0.35%628,56423,31957%3.71-2.55%3.820.63%3.760.89%3.720.57%0.90%
12-223.873.933.743.78-3.82%-0.71%2.11%1,259,03247,927116%3.81-1.81%3.801.23%3.730.89%3.700.79%0.87%
12-213.643.953.623.937.38%1.37%7.00%1,554,64060,278157%3.886.39%3.754.78%3.692.13%3.671.41%0.77%
12-203.513.733.503.663.98%0.44%1.05%896,94332,68893%3.642.68%3.58-0.22%3.62-0.80%3.620.50%0.65%
12-173.553.613.513.52-1.68%-0.82%-2.33%503,87917,88451%3.550.48%3.59-0.91%3.65-1.27%3.600.28%0.62%
12-163.453.613.423.58-0.83%1.36%-0.39%872,12330,80590%3.53-3.58%3.62-1.84%3.690.35%3.590.06%0.52%
12-153.603.763.583.61-0.55%-1.45%0.50%908,04033,258103%3.66-0.11%3.69-1.15%3.680.68%3.590.50%0.48%
12-143.653.853.613.63-0.55%-1.01%1.57%841,58630,859103%3.67-1.29%3.731.22%3.660.83%3.570.70%0.39%
12-133.803.843.643.65-5.19%-1.75%2.85%1,640,53760,953214%3.72-1.72%3.691.82%3.631.74%3.551.34%0.23%
12-103.653.853.583.8510.00%1.85%9.94%1,731,20965,436283%3.789.31%3.625.23%3.564.00%3.502.88%0.05%
12-093.363.513.343.503.86%1.21%2.82%913,27131,578181%3.462.16%3.440.15%3.430.56%3.400.24%-0.29%
12-083.443.463.363.370.00%-0.44%-0.77%528,16517,878119%3.39-2.08%3.440.41%3.410.12%3.40-0.24%-0.39%