成本价计算(单股)

怎么用?
山东高速( 600350.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-195.285.385.285.371.32%0.34%0.56%62,5103,34585%5.351.08%5.320.30%5.330.00%5.340.15%0.32%
01-185.325.335.275.300.00%0.09%-0.60%51,8782,74666%5.30-0.17%5.30-0.47%5.33-0.47%5.330.26%0.35%
01-175.305.335.285.300.38%-0.08%-0.34%51,5202,73260%5.30-0.08%5.33-0.24%5.35-0.13%5.320.23%0.36%
01-145.365.395.275.28-1.49%-0.53%-0.49%80,7644,28693%5.31-1.28%5.34-0.71%5.36-0.13%5.310.23%0.35%
01-135.335.415.335.360.37%-0.32%1.25%56,8703,05768%5.380.54%5.380.13%5.370.34%5.290.42%0.34%
01-125.405.425.315.34-1.29%-0.15%1.29%81,4464,35593%5.35-1.09%5.370.06%5.350.24%5.270.32%0.31%
01-115.355.445.355.410.74%0.06%2.95%91,3744,941108%5.410.95%5.370.77%5.340.79%5.260.54%0.27%
01-105.345.395.315.370.75%0.26%2.74%80,8074,32896%5.360.23%5.330.43%5.290.61%5.230.38%0.14%
01-075.285.385.275.330.95%-0.26%2.36%96,7625,170118%5.341.25%5.310.86%5.260.65%5.210.44%-0.04%
01-065.285.315.255.28-0.38%0.04%1.85%77,3314,08195%5.28-0.21%5.260.57%5.230.48%5.180.27%-0.17%
01-055.275.325.245.300.76%0.21%2.51%100,5055,315121%5.291.19%5.230.79%5.200.64%5.170.41%-0.19%
01-045.175.295.165.261.94%0.63%2.16%128,1486,698141%5.231.42%5.190.76%5.170.53%5.150.39%-0.23%
12-315.135.175.135.160.39%0.12%0.60%71,0623,66277%5.150.12%5.150.18%5.140.08%5.130.12%-0.28%
12-305.155.175.135.14-0.39%-0.16%0.33%61,6653,17464%5.150.00%5.140.08%5.140.08%5.120.10%-0.29%
12-295.125.165.115.160.98%0.23%0.82%98,5725,07497%5.150.53%5.140.14%5.130.02%5.120.08%-0.29%
12-285.145.145.115.11-0.39%-0.21%-0.08%59,1773,03058%5.12-0.25%5.13-0.04%5.130.04%5.110.00%-0.30%
12-275.145.155.115.13-0.19%-0.08%0.31%87,3994,48777%5.130.04%5.13-0.08%5.130.20%5.11-0.83%-0.30%
12-245.125.155.125.140.00%0.16%-0.33%59,4073,04843%5.130.06%5.140.12%5.120.14%5.16-1.38%-0.17%
12-235.135.165.105.140.39%0.21%-1.70%83,5414,28450%5.13-0.29%5.130.25%5.110.10%5.23-0.83%0.11%
12-225.165.185.125.12-0.19%-0.47%-2.90%96,1224,94448%5.140.41%5.120.26%5.110.14%5.270.08%0.40%
12-215.095.165.085.130.79%0.14%-2.64%174,1478,92183%5.120.67%5.100.24%5.100.02%5.27-0.06%0.44%
12-205.095.135.075.09-0.39%0.02%-3.45%130,1126,62164%5.09-0.02%5.09-0.08%5.10-1.54%5.27-0.08%0.46%
12-175.105.125.075.110.20%0.39%-3.15%104,6925,32953%5.09-0.16%5.10-0.24%5.18-2.13%5.280.08%0.46%
12-165.105.125.075.100.00%0.04%-3.26%126,4936,44863%5.10-0.02%5.11-2.07%5.29-1.10%5.270.02%0.45%
12-155.105.135.065.100.00%0.02%-3.24%99,4545,07150%5.10-0.43%5.22-2.49%5.350.15%5.27-0.02%0.44%
12-145.205.255.085.10-2.30%-0.41%-3.26%169,9898,70488%5.12-3.49%5.35-1.26%5.35-0.17%5.270.00%0.42%
12-135.505.535.195.22-3.87%-1.62%-0.99%308,39616,362173%5.31-3.65%5.420.30%5.350.15%5.270.46%0.40%
12-105.495.625.405.43-1.09%-1.40%3.47%329,33618,136217%5.511.42%5.401.85%5.351.89%5.251.47%0.33%
12-095.185.545.175.495.78%1.10%6.15%379,64420,613297%5.434.97%5.303.45%5.252.92%5.172.03%0.16%
12-085.105.245.095.190.00%0.33%2.39%202,85910,493194%5.171.87%5.131.05%5.100.85%5.070.52%-0.05%