工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航电子( 600372.SH 上证) 板块 ：汽车制造   上证180   国家队救市概念   中航工业    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 20.46 21.00 20.28 21.00 2.44% 1.30% 5.16% 20,335,500 421,580,000 106% 20.73 1.88% 20.39 0.48% 20.30 0.79% 19.97 0.81% 0.60% 2021-12-02 20.00 20.75 19.86 20.50 2.50% 0.75% 3.49% 21,262,700 432,662,000 112% 20.35 1.17% 20.30 0.67% 20.14 0.65% 19.81 0.96% 0.52% 2021-12-01 20.32 20.66 19.80 20.00 -1.86% -0.56% 1.93% 20,982,400 422,008,000 112% 20.11 -1.38% 20.16 0.43% 20.01 0.48% 19.62 1.12% 0.42% 2021-11-30 19.95 20.82 19.88 20.38 1.75% -0.07% 5.04% 27,729,700 565,517,000 151% 20.39 2.29% 20.08 1.55% 19.91 1.14% 19.40 1.31% 0.28% 2021-11-29 19.43 20.30 19.40 20.03 2.40% 0.46% 4.58% 24,504,000 488,554,000 135% 19.94 1.58% 19.77 0.95% 19.69 0.86% 19.15 0.49% 0.16% 2021-11-26 19.60 19.85 19.42 19.56 -0.61% -0.35% 2.63% 12,304,800 241,516,000 67% 19.63 -0.02% 19.58 -0.06% 19.52 0.60% 19.06 0.11% 0.20% 2021-11-25 19.35 20.08 19.20 19.68 1.71% 0.25% 3.37% 17,239,800 338,443,000 90% 19.63 0.81% 19.60 0.70% 19.40 1.22% 19.04 0.39% 0.26% 2021-11-24 19.62 19.87 19.26 19.35 -1.93% -0.64% 2.02% 12,625,300 245,867,000 67% 19.47 -0.78% 19.46 0.73% 19.17 1.38% 18.97 0.13% 0.28% 2021-11-23 19.08 20.20 18.99 19.73 3.24% 0.52% 4.17% 28,070,700 550,951,000 146% 19.63 2.81% 19.32 2.66% 18.91 1.60% 18.94 0.47% 0.34% 2021-11-22 19.11 19.24 18.85 19.11 0.00% 0.10% 1.37% 13,251,000 252,962,000 69% 19.09 0.71% 18.82 1.68% 18.61 -0.41% 18.85 0.18% 0.37% 2021-11-19 18.76 19.26 18.60 19.11 1.76% 0.81% 1.55% 15,411,000 292,125,000 79% 18.96 2.38% 18.51 0.41% 18.69 -0.33% 18.82 0.08% 0.41% 2021-11-18 18.30 19.06 17.98 18.78 2.85% 1.43% -0.12% 18,822,700 348,529,000 95% 18.52 1.80% 18.43 -1.30% 18.75 -0.23% 18.80 -0.10% 0.48% 2021-11-17 18.08 18.54 17.71 18.26 0.61% 0.40% -2.98% 21,974,600 399,671,000 110% 18.19 -2.15% 18.67 -1.69% 18.79 -0.95% 18.82 -0.22% 0.56% 2021-11-16 18.88 19.22 18.15 18.15 -4.72% -2.36% -3.78% 24,059,900 447,236,000 125% 18.59 -3.33% 19.00 -0.59% 18.97 -0.54% 18.86 0.07% 0.65% 2021-11-15 19.48 19.69 18.90 19.05 -1.50% -0.93% 1.07% 22,977,100 441,806,000 116% 19.23 0.13% 19.11 0.38% 19.08 0.58% 18.85 0.87% 0.81% 2021-11-12 18.70 19.49 18.68 19.34 3.31% 0.71% 3.49% 21,093,100 405,062,000 106% 19.20 2.39% 19.03 0.36% 18.97 0.50% 18.69 0.77% 0.80% 2021-11-11 18.82 18.98 18.55 18.72 -0.95% -0.19% 0.95% 13,604,200 255,142,000 69% 18.76 -1.52% 18.97 0.20% 18.87 0.08% 18.54 0.49% 0.78% 2021-11-10 18.88 19.25 18.80 18.90 -0.47% -0.76% 2.42% 19,147,900 364,673,000 100% 19.05 0.12% 18.93 0.47% 18.86 0.64% 18.45 0.73% 0.77% 2021-11-09 18.61 19.35 18.52 18.99 1.77% -0.17% 3.66% 23,799,300 452,699,000 128% 19.02 2.15% 18.84 0.81% 18.74 0.60% 18.32 0.79% 0.81% 2021-11-08 18.55 18.89 18.22 18.66 0.16% 0.20% 2.67% 14,715,100 274,022,000 83% 18.62 -0.73% 18.69 0.30% 18.62 0.92% 18.18 0.60% 0.77% 2021-11-05 18.71 18.92 18.55 18.63 -0.80% -0.69% 3.12% 14,888,600 279,291,000 82% 18.76 0.42% 18.63 0.19% 18.45 0.90% 18.07 0.76% 0.78% 2021-11-04 18.65 18.92 18.45 18.78 0.75% 0.54% 4.74% 15,212,700 284,175,000 85% 18.68 1.02% 18.60 1.31% 18.29 0.90% 17.93 0.68% 0.74% 2021-11-03 18.55 18.77 18.25 18.64 -0.37% 0.80% 4.67% 18,711,000 346,002,000 107% 18.49 -0.66% 18.36 1.05% 18.13 0.86% 17.81 0.72% 0.69% 2021-11-02 18.13 18.85 18.03 18.71 4.41% 0.52% 5.82% 37,307,800 694,433,000 229% 18.61 4.26% 18.17 2.92% 17.97 2.11% 17.68 1.69% 0.62% 2021-11-01 17.79 18.17 17.40 17.92 0.90% 0.38% 3.06% 24,275,600 433,394,000 177% 17.85 1.50% 17.65 0.90% 17.60 0.57% 17.39 0.76% 0.43% 2021-10-29 17.15 17.86 17.00 17.76 4.04% 0.97% 2.91% 15,905,900 279,775,000 128% 17.59 1.55% 17.49 0.24% 17.50 0.64% 17.26 0.53% 0.32% 2021-10-28 17.41 17.58 17.03 17.07 -2.62% -1.44% -0.56% 12,185,400 211,051,000 103% 17.32 -1.18% 17.45 -0.40% 17.39 0.34% 17.17 0.43% 0.22% 2021-10-27 17.85 17.88 17.18 17.53 0.23% 0.02% 2.56% 15,507,000 271,795,000 137% 17.53 0.22% 17.52 0.89% 17.33 0.69% 17.09 1.11% 0.09% 2021-10-26 17.51 17.67 17.35 17.49 -0.57% 0.01% 3.45% 11,041,500 193,090,000 100% 17.49 -0.26% 17.37 0.78% 17.22 0.60% 16.91 0.42% -0.10% 2021-10-25 17.15 17.70 17.10 17.59 0.00% 0.32% 4.48% 21,587,400 378,523,000 202% 17.53 3.02% 17.23 1.86% 17.11 1.39% 16.84 0.71% -0.15% 显示更早数据