成本价计算(单股)

怎么用?
中航电子( 600372.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2719.7119.7819.3119.35-1.15%-0.52%-0.53%200,22338,94746%19.45-1.99%19.640.65%19.370.49%19.45-4.60%-0.82%
除权分界线,2022年06月27日,10股派1.250元(以下数据已经复权)
06-2419.4520.2319.3819.580.51%-1.37%-4.00%368,71673,63459%19.852.64%19.521.94%19.271.25%20.39-0.15%0.41%
06-2318.5319.7718.5319.484.12%0.72%-4.63%453,35388,22368%19.342.86%19.151.26%19.030.09%20.42-0.23%0.71%
06-2218.8119.0218.6018.71-1.01%-0.49%-8.61%236,93144,83136%18.80-0.02%18.910.10%19.02-1.63%20.47-0.16%0.76%
06-2118.7619.2318.3818.900.75%0.51%-7.83%408,35077,28163%18.800.31%18.89-0.91%19.33-0.91%20.50-0.38%0.82%
06-2018.7719.0118.6118.76-0.74%0.07%-8.86%300,69156,73249%18.740.00%19.06-2.23%19.51-6.46%20.58-0.28%0.91%
06-1718.9919.1218.4418.90-0.63%0.82%-8.44%449,14884,74275%18.74-2.43%19.50-1.33%20.86-0.65%20.64-0.68%1.01%
06-1619.2219.8118.7719.02-1.35%-1.01%-8.48%538,452104,10398%19.21-3.02%19.76-7.56%20.99-0.79%20.78-0.66%1.17%
06-1519.0520.7319.0519.28-1.63%-2.69%-7.84%848,775169,187172%19.810.08%21.38-0.87%21.16-1.09%20.92-0.76%1.41%
06-1420.2820.2819.6019.60-10.05%-1.00%-7.02%523,404104,251125%19.79-11.21%21.57-1.01%21.39-0.71%21.08-0.30%1.66%
06-1322.5422.5421.0821.796.40%-2.28%3.06%1,910,107428,213560%22.299.72%21.788.50%21.548.48%21.147.65%1.92%
05-2618.7820.6218.7020.489.35%0.77%4.27%683,833139,803383%20.329.23%20.085.65%19.863.75%19.642.89%1.41%
05-2518.4918.8118.3318.730.64%0.66%-1.89%96,15618,00770%18.60-2.32%19.00-0.86%19.14-0.90%19.090.27%1.27%
05-2419.2619.6818.4218.61-3.22%-2.30%-2.25%131,85425,27393%19.040.67%19.17-0.37%19.32-0.03%19.030.40%1.35%
05-2319.1819.2918.5419.23-0.31%1.63%1.41%136,72326,03494%18.92-1.26%19.24-1.22%19.32-0.04%18.960.54%1.38%
05-2019.6719.6718.8919.29-1.08%0.66%2.27%154,80329,850105%19.16-1.31%19.480.08%19.330.52%18.860.80%1.44%
05-1919.3619.6319.2319.50-0.81%0.43%4.21%70,33013,74050%19.41-0.80%19.460.80%19.230.98%18.710.84%1.38%
05-1819.0619.8419.0619.662.61%0.44%5.95%122,41924,10882%19.572.73%19.311.32%19.041.19%18.551.78%1.38%
05-1718.9619.3018.6119.161.38%0.56%5.09%115,42522,13174%19.050.14%19.061.06%18.820.62%18.231.69%1.23%
05-1618.9819.3318.7318.901.07%-0.67%5.41%193,87737,120123%19.021.58%18.861.35%18.701.14%17.932.38%1.01%
05-1318.8719.0818.5018.70-0.90%-0.17%6.78%150,73428,41599%18.731.70%18.610.64%18.491.14%17.512.46%0.66%
05-1218.1318.8917.9418.873.85%2.45%10.41%173,15332,098113%18.410.44%18.490.63%18.281.01%17.091.53%0.25%
05-1118.4918.6618.1118.17-1.20%-0.91%7.93%170,59631,487114%18.33-0.04%18.371.39%18.102.50%16.831.03%0.01%
05-1018.4518.6818.0818.39-0.05%0.25%10.37%160,18329,576112%18.341.37%18.121.47%17.663.06%16.660.77%-0.18%
05-0917.2518.6317.0618.406.79%1.68%11.28%189,00634,429132%18.094.62%17.863.96%17.134.16%16.531.09%-0.34%
05-0617.3617.6817.0517.23-3.09%-0.39%5.33%104,41918,18675%17.29-1.87%17.182.86%16.453.00%16.350.23%-0.56%
05-0516.6518.0816.5917.785.46%0.87%8.94%195,42434,682146%17.627.95%16.706.25%15.972.73%16.320.88%-0.69%
04-2915.9016.8615.4916.868.15%3.25%4.21%187,27030,806134%16.334.85%15.724.48%15.550.10%16.170.20%-0.98%
04-2815.0416.2814.8415.592.30%0.10%-3.45%157,14624,663115%15.576.35%15.04-0.58%15.53-1.99%16.14-0.44%-1.16%
04-2714.0915.3413.9315.240.00%4.06%-6.04%139,81720,64399%14.640.57%15.13-3.70%15.85-2.43%16.21-1.17%-1.29%