成本价计算(单股)

怎么用?
宝光股份( 600379.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1914.0514.0513.2813.36-4.64%-1.25%-4.65%94,08012,72887%13.53-3.20%13.77-0.39%13.71-0.39%14.01-1.02%-1.85%
01-1813.9514.2513.6614.010.43%0.24%-1.02%106,39414,86994%13.981.54%13.821.16%13.760.61%14.16-1.39%-1.84%
01-1713.4114.0613.4013.952.35%1.35%-2.81%95,92513,20378%13.760.35%13.66-0.09%13.68-0.59%14.35-2.47%-1.79%
01-1413.3414.1213.2013.632.10%-0.63%-7.39%108,14014,83380%13.721.94%13.670.32%13.76-1.46%14.72-3.47%-1.61%
01-1313.6113.7313.3013.35-2.63%-0.78%-12.44%76,76110,32849%13.46-2.51%13.63-1.52%13.96-2.21%15.25-2.53%-1.25%
01-1213.8114.1313.5513.711.71%-0.66%-12.35%94,48913,04054%13.801.44%13.84-1.98%14.28-1.26%15.64-2.06%-1.02%
01-1114.1014.1513.3313.48-4.26%-0.92%-15.60%115,99415,78155%13.61-3.44%14.12-3.47%14.46-2.61%15.97-2.79%-0.78%
01-1014.5514.7813.8214.08-3.23%-0.06%-14.30%122,91117,31653%14.09-4.54%14.63-1.34%14.84-3.55%16.43-1.11%-0.26%
01-0715.0015.1414.5014.55-3.64%-1.42%-12.42%98,78014,57945%14.76-1.90%14.83-1.59%15.39-3.84%16.61-0.96%-0.04%
01-0614.5015.5814.4315.102.44%0.37%-9.99%126,54919,03857%15.052.37%15.07-3.41%16.00-2.58%16.78-0.72%0.21%
01-0515.1715.2814.1914.74-3.60%0.29%-12.77%166,69824,49972%14.70-4.87%15.60-6.03%16.43-2.26%16.90-0.93%0.32%
01-0416.2216.3515.1915.29-5.68%-1.04%-10.35%165,97725,64377%15.45-6.65%16.60-3.13%16.81-2.70%17.06-0.86%0.43%
12-3117.0917.2116.1016.21-3.86%-2.06%-5.77%182,37130,18491%16.55-5.33%17.13-0.10%17.27-0.56%17.20-0.62%0.50%
12-3017.9618.5716.8016.86-4.15%-3.56%-2.61%224,32239,217120%17.481.33%17.15-1.27%17.37-0.02%17.310.04%0.60%
12-2916.8018.1316.0917.592.99%1.95%1.65%232,22040,065127%17.252.35%17.37-0.02%17.370.22%17.31-0.21%0.62%
12-2817.8118.0016.1117.08-4.58%1.32%-1.51%337,39456,875177%16.86-6.49%17.37-2.09%17.34-0.40%17.340.38%0.68%
12-2716.7218.3816.7217.907.12%-0.70%3.61%304,48554,890175%18.035.30%17.743.10%17.412.03%17.282.39%0.63%
12-2417.7017.7516.7016.71-4.41%-2.39%-0.97%98,03516,78355%17.12-2.56%17.211.20%17.06-0.85%16.871.12%0.35%
12-2317.3418.0517.0317.480.69%-0.51%4.75%144,06125,30982%17.573.74%17.010.91%17.210.07%16.691.56%0.25%
12-2216.4717.5816.2017.365.47%2.51%5.66%153,61926,01580%16.943.58%16.85-1.90%17.20-0.89%16.430.31%0.14%
12-2117.0117.0516.0516.46-2.14%0.67%0.49%106,32917,38452%16.35-4.85%17.18-1.76%17.351.03%16.380.15%0.21%
12-2017.4117.8516.8016.82-3.39%-2.11%2.85%125,44221,55461%17.18-3.11%17.49-0.45%17.172.39%16.35-0.13%0.26%
12-1717.5618.2617.2517.41-0.29%-1.83%6.32%159,02428,20276%17.741.43%17.573.06%16.772.42%16.380.41%0.41%
12-1617.6017.8917.1817.46-1.69%-0.14%7.06%157,62227,56074%17.49-0.19%17.053.56%16.382.34%16.310.23%0.53%
12-1516.8518.2916.5017.764.78%1.38%9.14%266,17046,626123%17.526.97%16.464.73%16.001.74%16.270.41%0.70%
12-1415.9017.1115.3816.956.20%3.51%4.60%290,66847,601125%16.385.15%15.722.96%15.730.60%16.21-0.13%0.94%
12-1314.8516.2614.5615.967.98%2.48%-1.64%290,49445,242120%15.576.16%15.26-1.54%15.64-1.94%16.23-0.48%1.24%
12-1015.2415.2514.4014.78-1.99%0.75%-9.35%144,23821,15954%14.67-3.79%15.50-2.25%15.94-1.82%16.300.18%1.58%
12-0916.1016.4514.7915.08-5.87%-1.10%-7.34%261,28039,84092%15.25-6.56%15.86-3.84%16.24-2.10%16.280.44%1.90%
12-0816.1017.1215.8816.020.00%-1.83%-1.14%228,38437,26787%16.321.25%16.49-0.78%16.59-0.77%16.200.98%2.00%