成本价计算(单股)

怎么用?
航发科技( 600391.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1519.9620.2419.9119.92-0.40%-0.87%-0.20%26,6045,34577%20.090.19%19.930.52%20.040.21%19.96-0.30%-0.59%
10-1419.8020.2519.7520.000.96%-0.28%-0.10%34,0726,83397%20.062.43%19.82-1.01%20.000.39%20.02-0.59%-0.60%
10-1319.7119.9119.3619.810.25%1.17%-1.63%25,9675,08468%19.58-0.98%20.03-0.25%19.92-0.04%20.14-0.40%-0.58%
10-1220.2220.3319.5819.76-2.80%-0.07%-2.27%34,0996,74287%19.77-3.02%20.080.10%19.93-0.27%20.22-0.28%-0.55%
10-1119.9020.6919.8020.332.52%-0.29%0.27%55,38511,293138%20.392.95%20.061.80%19.980.56%20.28-0.26%-0.57%
10-0819.6419.9919.6419.831.43%0.12%-2.45%25,8665,12364%19.811.43%19.70-0.49%19.87-0.84%20.33-0.42%-0.57%
09-3019.5019.6819.3519.551.19%0.12%-4.23%22,6194,41652%19.53-1.04%19.80-0.77%20.04-1.32%20.41-0.67%-0.58%
09-2920.0020.2019.3019.32-4.92%-2.09%-5.99%40,1667,92685%19.73-1.62%19.95-1.48%20.31-0.81%20.55-0.91%-0.64%
09-2819.7920.3619.7220.322.68%1.31%-2.03%33,9846,81667%20.06-0.06%20.25-1.45%20.48-0.16%20.74-0.98%-0.67%
09-2720.5020.7519.5019.79-3.46%-1.39%-5.51%45,8509,20184%20.07-3.06%20.55-0.95%20.51-0.79%20.95-1.07%-0.62%
09-2420.8520.9420.4620.50-2.38%-0.97%-3.17%33,5036,93556%20.70-0.83%20.750.69%20.67-0.09%21.17-0.39%-0.62%
09-2320.7721.1520.6221.001.45%0.60%-1.20%52,58410,97684%20.871.36%20.600.09%20.69-0.30%21.26-0.43%-0.64%
09-2220.1820.7720.1520.701.52%0.51%-3.03%35,1487,23853%20.601.19%20.59-0.30%20.75-0.85%21.35-0.05%-0.68%
09-1720.6620.8920.0020.39-1.26%0.19%-4.53%55,82111,36077%20.35-2.46%20.65-1.35%20.93-1.62%21.36-0.51%-0.84%
09-1620.9621.1720.6120.65-1.48%-1.03%-3.81%44,8199,35161%20.870.41%20.93-0.90%21.27-0.97%21.47-0.30%-0.83%
09-1520.8021.1020.4920.960.82%0.87%-2.66%49,20910,22462%20.78-1.49%21.12-1.68%21.48-0.61%21.53-0.43%-0.85%
09-1421.1221.5520.6820.79-1.93%-1.44%-3.86%62,21113,12269%21.09-1.30%21.48-1.08%21.61-0.53%21.63-1.31%-0.87%
09-1321.7921.8321.1921.20-3.11%-0.80%-3.24%71,92415,37173%21.37-2.53%21.71-0.46%21.730.30%21.91-1.26%-0.73%
09-1022.0622.1821.7821.88-1.57%-0.21%-1.40%70,73715,51066%21.930.56%21.820.19%21.660.24%22.19-0.49%-0.59%
09-0921.5322.2521.2522.232.87%1.96%-0.31%107,56623,45395%21.800.41%21.771.23%21.610.14%22.30-0.99%-0.54%
09-0821.7422.0921.4721.61-0.55%-0.48%-4.05%64,70314,04955%21.71-0.32%21.510.07%21.58-0.26%22.52-0.61%-0.41%
09-0721.4822.1021.3821.730.93%-0.25%-4.10%72,10215,70760%21.783.12%21.500.03%21.64-1.81%22.66-0.89%-0.34%
09-0621.2021.5820.5521.530.65%1.91%-5.83%85,98818,16663%21.13-2.32%21.49-1.14%22.04-2.13%22.86-1.57%-0.27%
09-0321.9422.2621.2721.39-2.51%-1.10%-7.92%83,37618,03254%21.63-0.36%21.74-2.58%22.51-0.89%23.23-0.51%-0.06%
09-0221.6021.9921.2121.941.48%1.08%-6.03%90,88219,72557%21.71-0.48%22.31-2.23%22.72-1.39%23.35-0.48%0.01%
09-0122.8322.8821.1621.62-5.63%-0.87%-7.84%157,90634,43993%21.81-5.90%22.82-1.89%23.04-1.62%23.46-0.58%0.05%
08-3123.2423.8722.5922.91-0.91%-1.16%-2.91%155,40636,02095%23.18-1.14%23.26-0.82%23.42-0.60%23.600.09%0.12%
08-3022.5024.1922.4423.120.96%-1.38%-1.93%167,14939,186105%23.441.51%23.45-0.25%23.56-1.19%23.580.10%0.11%
08-2723.9023.9022.8122.90-3.78%-0.85%-2.76%110,92925,61972%23.10-2.79%23.51-0.93%23.84-0.19%23.550.06%0.16%
08-2623.4124.1623.2523.800.00%0.17%1.12%134,80132,02790%23.760.49%23.73-1.21%23.890.26%23.540.32%0.21%