成本价计算(单股)

怎么用?
动力源( 600405.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.738.057.557.77-0.77%0.14%0.70%593,09646,01881%7.761.31%7.70-0.31%7.760.69%7.720.39%-1.04%
01-187.637.957.377.832.62%2.23%1.87%757,11857,98399%7.66-0.55%7.73-0.81%7.700.63%7.69-0.14%-1.23%
01-177.737.867.507.63-0.91%-0.92%-0.87%533,35841,07572%7.70-1.45%7.790.89%7.660.60%7.70-0.20%-1.29%
01-147.658.087.657.70-1.66%-1.46%-0.16%729,66857,01899%7.81-0.04%7.721.78%7.610.00%7.71-0.14%-1.24%
01-137.518.197.357.834.54%0.17%1.39%999,75578,148136%7.825.48%7.592.97%7.61-0.86%7.720.04%-1.21%
01-127.357.567.277.493.03%1.07%-2.98%533,24139,51770%7.411.94%7.37-2.53%7.680.07%7.72-0.35%-1.19%
01-117.337.397.167.27-1.36%0.00%-6.16%441,71432,11155%7.27-1.84%7.56-3.02%7.67-0.76%7.75-0.65%-1.11%
01-107.507.537.327.37-3.03%-0.49%-5.49%483,71435,82357%7.41-4.64%7.790.31%7.73-0.76%7.80-1.10%-0.96%
01-077.958.007.517.60-5.71%-2.14%-3.61%956,42674,274106%7.77-2.33%7.77-0.10%7.79-0.38%7.89-2.94%-0.84%
01-067.408.247.378.067.61%1.37%-0.79%1,332,263105,934133%7.956.31%7.781.13%7.820.68%8.12-5.33%-0.38%
01-057.907.917.247.49-4.59%0.15%-12.71%835,44562,48467%7.48-4.15%7.69-2.40%7.77-0.91%8.58-1.48%0.99%
01-047.807.937.667.850.38%0.60%-9.87%516,86040,33145%7.80-0.99%7.880.11%7.84-0.43%8.71-0.76%1.35%
12-317.918.057.767.82-2.01%-0.77%-10.90%604,80047,66650%7.88-0.61%7.870.46%7.87-1.30%8.780.31%1.83%
12-307.758.137.727.981.53%0.64%-8.80%708,32056,16456%7.931.55%7.83-0.24%7.98-4.32%8.750.22%2.09%
12-297.717.997.637.861.95%0.67%-9.98%823,89464,33165%7.810.49%7.85-2.22%8.34-7.07%8.730.23%2.14%
12-287.907.907.667.71-3.50%-0.77%-11.49%771,36459,93561%7.77-2.42%8.03-6.03%8.97-1.95%8.710.37%2.20%
12-277.928.147.737.990.50%0.34%-7.94%895,60871,31973%7.96-3.09%8.55-8.05%9.15-1.28%8.680.90%2.19%
12-248.358.517.957.95-8.20%-3.25%-7.58%1,393,577114,515116%8.22-9.37%9.29-3.85%9.27-0.03%8.600.06%2.35%
12-239.7810.008.618.66-9.51%-4.48%0.73%1,871,313169,660189%9.07-10.23%9.67-0.90%9.271.41%8.601.68%2.40%
12-2210.9610.969.429.57-3.92%-5.24%13.19%2,383,823240,748326%10.101.44%9.7512.70%9.1411.10%8.468.40%2.21%
12-219.969.969.739.9610.06%0.04%27.69%296,43829,51258%9.9611.32%8.654.73%8.233.71%7.802.11%1.33%
12-208.809.058.589.059.96%1.19%18.47%1,096,58398,079197%8.9410.84%8.267.19%7.935.20%7.644.05%1.04%
12-177.438.237.408.2310.03%2.00%12.09%1,205,87697,305234%8.079.29%7.715.66%7.543.22%7.342.92%0.62%
12-167.347.537.227.482.47%1.31%4.85%583,64243,093130%7.380.24%7.30-0.49%7.310.83%7.130.69%0.32%
12-157.107.607.097.302.24%-0.88%3.03%714,70752,640173%7.372.95%7.330.89%7.251.22%7.090.83%0.24%
12-147.087.347.027.14-1.38%-0.20%1.61%698,87749,994186%7.15-3.55%7.270.44%7.161.40%7.030.33%0.18%
12-137.317.827.127.241.83%-2.39%3.37%1,203,40389,252366%7.426.02%7.247.66%7.066.33%7.002.47%0.20%
12-106.457.116.417.1110.06%1.63%4.02%369,26225,835132%7.008.31%6.724.97%6.641.44%6.840.49%0.03%
12-096.386.576.376.461.25%0.02%-5.03%168,31410,87158%6.461.69%6.40-1.46%6.55-1.33%6.80-0.21%-0.01%
12-086.316.406.286.380.00%0.44%-6.40%158,12610,04452%6.35-0.67%6.50-1.70%6.63-1.63%6.82-0.32%0.02%