成本价计算(单股)

怎么用?
涪陵电力( 600452.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-0320.1521.2519.8020.743.96%0.85%1.15%188,52038,769136%20.571.54%20.51-1.31%20.72-0.10%20.501.63%1.16%
12-0220.7021.0019.9319.95-3.81%-1.50%-1.12%141,94628,75096%20.25-2.93%20.79-1.03%20.74-0.47%20.180.89%1.10%
12-0121.0321.3020.4820.74-2.08%-0.60%3.71%76,33015,92651%20.87-2.02%21.000.39%20.840.45%20.000.70%1.09%
11-3021.9822.0020.7221.180.86%-0.54%6.65%136,94529,16186%21.292.51%20.921.51%20.751.05%19.861.34%1.17%
11-2919.9421.3019.9021.002.44%1.10%7.16%128,58726,71067%20.771.51%20.610.70%20.531.14%19.601.78%1.42%
11-2620.4120.8420.2720.50-0.10%0.18%6.47%69,83614,29130%20.46-0.03%20.47-0.03%20.302.32%19.251.29%1.74%
11-2520.4020.7820.0520.520.84%0.24%7.95%78,26416,02133%20.470.03%20.471.08%19.841.17%19.010.53%1.58%
11-2420.9021.0520.2020.35-2.72%-0.56%7.63%130,26326,65756%20.46-0.07%20.263.04%19.610.87%18.910.88%1.42%
11-2319.7521.4119.3920.925.50%2.15%11.62%241,07249,368107%20.483.27%19.662.70%19.441.47%18.741.45%1.20%
11-2220.0020.2319.3519.831.02%0.00%7.33%191,59737,99390%19.835.17%19.140.82%19.161.79%18.481.12%0.92%
11-1918.6919.6317.9019.634.81%4.11%7.44%288,01954,305138%18.86-0.24%18.99-0.66%18.821.55%18.271.00%0.80%
11-1819.2919.3718.5718.73-3.40%-0.90%3.53%206,34338,998111%18.90-1.75%19.111.67%18.530.72%18.090.85%0.70%
11-1719.0119.6018.8219.393.14%0.80%8.09%221,83742,674132%19.240.48%18.802.51%18.401.51%17.941.49%0.66%
11-1618.4419.8018.0318.80-0.37%-1.81%6.36%471,00390,177308%19.154.58%18.343.62%18.134.04%17.683.84%0.52%
11-1517.1618.8717.0118.8710.03%3.07%10.86%529,87297,008438%18.3111.34%17.709.33%17.428.46%17.024.95%0.14%
11-1215.8117.2715.6717.158.27%4.29%5.74%191,85131,548222%16.444.25%16.192.66%16.061.55%16.22-0.28%-0.32%
11-1115.8715.8715.6315.840.25%0.42%-2.61%42,8546,76051%15.770.54%15.770.13%15.82-0.70%16.26-1.07%-0.23%
11-1015.7715.9515.5715.80-0.63%0.71%-3.89%63,0339,88964%15.69-0.96%15.75-0.75%15.93-0.54%16.44-1.30%-0.04%
11-0915.7816.0215.6815.901.92%0.37%-4.54%64,82310,26860%15.840.84%15.87-1.03%16.02-0.79%16.66-1.36%0.25%
11-0815.8315.9815.5915.60-1.33%-0.69%-7.62%64,86410,18951%15.71-1.90%16.03-0.78%16.14-1.37%16.89-0.11%0.69%
11-0516.4916.4915.8115.81-4.30%-1.27%-6.48%79,97812,80755%16.01-2.31%16.16-0.82%16.37-1.10%16.91-0.04%0.86%
11-0416.1016.6016.1016.521.91%0.78%-2.31%61,65410,10644%16.391.69%16.29-1.00%16.55-1.05%16.910.42%0.76%
11-0316.1816.4015.9016.210.19%0.56%-3.74%81,16613,08355%16.12-1.45%16.46-1.33%16.73-1.61%16.840.10%0.58%
11-0216.8616.9616.0016.18-3.98%-1.08%-3.82%119,64319,56885%16.36-2.82%16.68-1.67%17.00-1.64%16.820.05%0.44%
11-0116.8717.1616.5516.850.00%0.12%0.21%105,09017,68681%16.83-0.16%16.96-1.49%17.280.68%16.820.38%0.25%
10-2917.4217.4216.5016.85-0.77%-0.04%0.59%125,13421,093101%16.86-1.52%17.22-1.46%17.170.26%16.750.62%0.11%
10-2817.6317.6816.8316.98-3.47%-0.80%1.99%168,53828,848147%17.12-3.03%17.471.35%17.121.15%16.650.87%-0.09%
10-2717.1817.9617.1817.591.15%-0.35%6.57%142,44825,143143%17.650.13%17.241.51%16.931.61%16.511.60%-0.32%
10-2616.9018.2216.8017.391.52%-1.36%7.04%220,50638,872243%17.635.57%16.984.03%16.663.22%16.253.03%-0.51%
10-2515.8817.2715.6217.130.00%2.58%8.64%266,55744,513311%16.707.05%16.334.41%16.143.92%15.771.53%-0.86%