工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华丽家族( 600503.SH 上证) 板块 ：计算机软件   资产重组   上证180   国家队救市概念    所属成分指数: 上证180 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 2.70 2.73 2.68 2.68 -0.37% -0.92% -2.08% 11,003,500 29,760,000 101% 2.71 0.60% 2.71 -0.66% 2.73 -0.66% 2.74 -0.26% -0.48% 2023-01-10 2.71 2.71 2.67 2.69 -0.74% 0.04% -1.97% 10,332,800 27,784,000 96% 2.69 -1.36% 2.73 -0.95% 2.75 -0.33% 2.74 -0.33% -0.51% 2023-01-09 2.73 2.75 2.70 2.71 -0.73% -0.59% -1.56% 11,059,100 30,150,000 104% 2.73 -0.98% 2.75 -0.72% 2.76 -0.04% 2.75 -0.25% -0.54% 2023-01-06 2.80 2.81 2.73 2.73 -1.44% -0.84% -1.09% 13,029,000 35,869,000 126% 2.75 -0.72% 2.77 0.04% 2.76 0.36% 2.76 -0.33% -0.58% 2023-01-05 2.80 2.80 2.76 2.77 -1.07% -0.11% 0.04% 11,121,700 30,846,000 108% 2.77 -0.50% 2.77 0.51% 2.75 0.15% 2.77 -0.22% -0.61% 2023-01-04 2.76 2.81 2.74 2.80 1.82% 0.47% 0.90% 13,943,400 38,861,000 136% 2.79 1.64% 2.76 1.36% 2.75 0.26% 2.78 -0.40% -0.63% 2023-01-03 2.73 2.76 2.70 2.75 1.10% 0.29% -1.29% 9,698,400 26,597,000 93% 2.74 1.22% 2.72 -0.18% 2.74 -0.29% 2.79 -1.24% -0.64% 2022-12-30 2.70 2.73 2.69 2.72 1.12% 0.41% -3.58% 6,606,300 17,894,000 55% 2.71 0.22% 2.72 -0.73% 2.75 -0.54% 2.82 -0.63% -0.58% 2022-12-29 2.73 2.74 2.68 2.69 -1.82% -0.48% -5.25% 9,799,000 26,488,000 77% 2.70 -1.82% 2.74 -0.94% 2.76 -0.93% 2.84 -0.60% -0.56% 2022-12-28 2.79 2.79 2.73 2.74 -1.79% -0.47% -4.06% 10,739,500 29,564,000 85% 2.75 -0.94% 2.77 -0.54% 2.79 -0.64% 2.86 -0.56% -0.57% 2022-12-27 2.78 2.80 2.75 2.79 0.36% 0.40% -2.86% 8,371,100 23,266,000 66% 2.78 0.00% 2.79 -0.57% 2.81 -0.67% 2.87 -0.55% -0.60% 2022-12-26 2.82 2.82 2.75 2.78 -0.71% 0.04% -3.74% 10,078,900 28,011,000 74% 2.78 -0.57% 2.80 -0.64% 2.82 -1.60% 2.89 -0.59% -0.59% 2022-12-23 2.76 2.82 2.75 2.80 0.72% 0.18% -3.61% 9,575,900 26,765,000 65% 2.80 -0.96% 2.82 -0.88% 2.87 -0.76% 2.91 -0.68% -0.54% 2022-12-22 2.82 2.88 2.76 2.78 -1.42% -1.49% -4.96% 13,075,800 36,900,000 85% 2.82 -0.56% 2.84 -1.93% 2.89 -0.52% 2.93 -0.61% -0.44% 2022-12-21 2.84 2.87 2.81 2.82 -1.05% -0.63% -4.18% 10,420,300 29,578,000 67% 2.84 -1.08% 2.90 -0.79% 2.91 -0.48% 2.94 -0.41% -0.35% 2022-12-20 2.88 2.91 2.84 2.85 -2.06% -0.66% -3.55% 13,422,600 38,508,000 85% 2.87 -2.68% 2.92 -0.38% 2.92 -0.58% 2.96 -0.54% -0.29% 2022-12-19 2.92 3.03 2.88 2.91 -0.68% -1.29% -2.05% 21,925,800 64,647,000 137% 2.95 0.44% 2.93 0.34% 2.94 0.03% 2.97 -0.64% -0.22% 2022-12-16 2.92 2.97 2.90 2.93 0.34% -0.17% -2.01% 12,233,500 35,904,000 75% 2.94 1.03% 2.92 -0.31% 2.94 -0.68% 2.99 -0.40% -0.12% 2022-12-15 2.92 2.93 2.88 2.92 0.00% 0.52% -2.73% 10,623,600 30,862,000 60% 2.91 -0.89% 2.93 -0.41% 2.96 -0.57% 3.00 -0.70% -0.05% 2022-12-14 2.94 2.97 2.90 2.92 -1.02% -0.38% -3.41% 11,391,100 33,382,000 57% 2.93 -0.75% 2.95 -0.94% 2.97 -0.34% 3.02 -0.92% 0.07% 2022-12-13 2.92 2.99 2.90 2.95 1.03% -0.10% -3.31% 17,206,900 50,811,000 71% 2.95 0.24% 2.97 -0.60% 2.98 -0.53% 3.05 -0.42% 0.27% 2022-12-12 3.01 3.01 2.91 2.92 -3.63% -0.88% -4.70% 20,107,700 59,239,000 71% 2.95 -2.61% 2.99 -0.76% 3.00 -1.09% 3.06 -0.03% 0.40% 2022-12-09 3.00 3.06 2.99 3.03 0.66% 0.17% -1.14% 16,644,300 50,357,000 60% 3.03 0.40% 3.01 0.03% 3.03 -0.20% 3.07 0.23% 0.38% 2022-12-08 3.01 3.05 2.99 3.01 0.00% -0.10% -1.57% 14,578,800 43,928,000 49% 3.01 0.43% 3.01 -0.92% 3.04 -0.62% 3.06 0.30% 0.35% 2022-12-07 3.00 3.04 2.97 3.01 -0.33% 0.33% -1.28% 13,540,500 40,615,000 43% 3.00 -0.73% 3.04 -0.36% 3.06 -0.97% 3.05 0.20% 0.34% 2022-12-06 3.05 3.06 2.99 3.02 -1.63% -0.07% -0.76% 20,271,800 61,258,000 66% 3.02 -1.98% 3.05 -0.81% 3.09 -0.16% 3.04 0.23% 0.33% 2022-12-05 3.07 3.13 3.05 3.07 0.00% -0.42% 1.12% 22,394,700 69,050,000 75% 3.08 1.12% 3.08 -0.77% 3.09 0.42% 3.04 0.36% 0.26% 2022-12-02 3.04 3.08 3.02 3.07 -0.32% 0.69% 1.49% 22,788,300 69,477,000 78% 3.05 -1.39% 3.10 -0.03% 3.08 0.42% 3.03 0.27% 0.28% 2022-12-01 3.10 3.15 3.05 3.08 -0.96% -0.39% 2.09% 34,645,300 107,129,000 121% 3.09 -1.21% 3.10 0.62% 3.07 0.76% 3.02 0.47% 0.29% 2022-11-30 3.11 3.17 3.07 3.11 0.00% -0.64% 3.56% 50,861,000 159,218,000 192% 3.13 1.59% 3.08 1.78% 3.04 1.50% 3.00 1.08% 0.28% 显示更早数据