成本价计算(单股)

怎么用?
西昌电力( 600505.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-038.408.948.378.865.48%1.73%1.96%179,76315,656114%8.711.68%8.68-0.73%8.770.15%8.690.52%0.73%
12-028.838.848.408.40-4.98%-1.93%-2.83%120,84110,35078%8.57-2.68%8.75-1.20%8.75-0.72%8.650.27%0.64%
12-018.738.938.678.840.34%0.44%2.53%84,5307,43957%8.80-0.82%8.850.67%8.820.35%8.620.56%0.54%
11-308.939.078.688.81-2.87%-0.72%2.75%141,60012,56496%8.870.11%8.80-0.10%8.790.73%8.570.69%0.45%
11-298.579.268.479.073.19%2.32%6.52%172,80115,317119%8.862.71%8.800.76%8.721.09%8.520.97%0.32%
11-268.618.828.468.791.27%1.85%4.23%139,30912,02292%8.63-2.74%8.740.41%8.630.78%8.430.85%0.09%
11-258.829.128.688.68-1.25%-2.18%3.80%197,36417,512132%8.872.21%8.701.95%8.561.53%8.361.41%-0.18%
11-248.538.908.428.791.85%1.26%6.60%202,62717,590143%8.681.38%8.541.95%8.431.55%8.251.35%-0.44%
11-238.238.958.238.634.86%0.78%6.07%212,12518,163156%8.563.96%8.372.05%8.301.39%8.140.54%-0.69%
11-228.358.528.118.23-1.20%-0.08%1.71%117,1519,65083%8.240.67%8.210.50%8.190.10%8.090.11%-0.76%
11-198.158.357.978.331.83%1.81%3.06%128,23610,49290%8.18-0.18%8.16-0.14%8.180.70%8.08-0.39%-0.78%
11-188.128.318.058.180.00%-0.21%0.80%98,2608,05468%8.200.99%8.18-0.04%8.120.88%8.12-0.67%-0.69%
11-178.108.307.888.180.49%0.78%0.12%115,2409,35476%8.12-1.16%8.180.83%8.050.83%8.17-0.38%-0.55%
11-168.408.408.118.14-2.98%-0.88%-0.74%126,20410,36383%8.210.26%8.111.44%7.99-0.47%8.20-0.61%-0.44%
11-158.078.477.818.393.97%2.43%1.68%205,65916,846130%8.193.14%8.002.26%8.030.38%8.25-1.29%-0.31%
11-127.738.167.718.074.53%1.61%-3.46%172,63513,710102%7.943.00%7.82-2.04%8.00-1.37%8.36-1.89%-0.05%
11-117.747.817.657.72-1.28%0.12%-9.39%108,3278,35355%7.71-0.50%7.98-1.19%8.11-2.13%8.52-1.15%0.37%
11-107.877.907.617.82-2.74%0.90%-9.27%139,45110,80765%7.75-6.25%8.08-2.66%8.28-1.53%8.62-1.14%0.72%
11-098.368.757.948.040.00%-2.75%-7.78%215,22617,79398%8.271.84%8.30-2.02%8.41-1.22%8.72-0.18%1.19%
11-088.318.408.008.04-3.25%-0.96%-7.95%122,6619,95852%8.12-4.56%8.47-1.13%8.52-1.99%8.73-0.07%1.49%
11-058.628.858.318.31-4.37%-2.30%-4.92%139,69611,88362%8.51-2.49%8.57-0.64%8.69-1.35%8.740.51%1.48%
11-048.558.948.438.691.76%-0.38%-0.07%149,92513,07869%8.723.11%8.62-1.17%8.81-0.41%8.700.70%1.16%
11-038.638.708.238.54-1.04%0.95%-1.11%141,59111,97965%8.46-2.41%8.72-1.85%8.84-0.62%8.640.70%0.77%
11-028.848.878.518.63-2.38%-0.45%0.63%169,34914,68079%8.67-2.81%8.89-0.60%8.900.62%8.580.71%0.64%
11-019.389.388.708.84-5.45%-0.90%3.80%239,07621,326121%8.92-0.60%8.940.08%8.840.80%8.521.32%0.49%
10-298.879.548.269.355.77%4.19%11.24%345,18030,976191%8.970.62%8.941.88%8.772.10%8.412.29%0.27%
10-288.979.198.678.84-1.12%-0.89%7.58%259,57023,151169%8.920.16%8.771.67%8.592.42%8.222.38%0.01%
10-278.559.228.398.945.42%0.39%11.39%299,33126,655220%8.914.48%8.634.28%8.394.02%8.033.51%-0.25%
10-268.508.808.108.481.68%-0.50%9.36%319,85827,260260%8.524.26%8.275.59%8.074.47%7.752.87%-0.62%
10-257.708.347.628.340.00%2.02%10.64%111,0989,08199%8.186.00%7.832.14%7.722.04%7.54-0.21%-0.91%