成本价计算(单股)

怎么用?
天富能源( 600509.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-036.376.526.326.481.73%0.70%-1.38%132,0588,49882%6.440.31%6.420.25%6.41-0.44%6.57-0.23%0.12%
12-026.486.526.356.37-1.85%-0.70%-3.28%113,6147,28869%6.420.08%6.400.11%6.44-1.14%6.59-0.30%0.23%
12-016.356.506.316.491.72%1.25%-1.76%143,6459,20886%6.410.36%6.40-0.84%6.51-1.26%6.61-0.32%0.31%
11-306.356.486.326.380.31%-0.11%-3.73%127,3188,13272%6.39-0.09%6.45-1.84%6.59-0.72%6.63-0.15%0.44%
11-296.466.496.336.36-2.90%-0.52%-4.17%148,4589,49184%6.39-2.59%6.57-1.82%6.64-0.75%6.64-0.14%0.50%
11-266.566.696.506.55-0.76%-0.20%-1.44%148,2269,72887%6.56-2.29%6.69-0.48%6.69-0.13%6.650.05%0.54%
11-256.686.876.586.60-1.64%-1.74%-0.65%191,05112,833119%6.72-0.67%6.730.16%6.700.14%6.640.36%0.56%
11-246.776.856.686.710.60%-0.77%1.37%217,82114,728142%6.761.12%6.720.74%6.690.47%6.620.55%0.56%
11-236.686.746.636.67-0.15%-0.25%1.32%160,57010,737104%6.690.03%6.670.11%6.660.41%6.580.75%0.54%
11-226.666.766.626.68-0.30%-0.07%2.23%187,22712,515111%6.691.03%6.660.24%6.630.61%6.530.66%0.44%
11-196.596.766.516.701.36%1.25%3.22%144,6289,57091%6.62-0.78%6.640.39%6.590.34%6.490.79%0.29%
11-186.706.796.606.61-1.34%-0.88%2.64%137,5779,17587%6.670.39%6.620.81%6.570.58%6.440.58%0.13%
11-176.506.806.466.702.76%0.86%4.64%232,69715,457151%6.641.97%6.561.20%6.530.66%6.400.91%-0.03%
11-166.516.586.446.520.00%0.08%2.76%126,4968,24189%6.520.79%6.490.29%6.490.76%6.350.49%-0.24%
11-156.476.556.356.520.31%0.87%3.26%122,4747,91783%6.46-0.17%6.47-0.34%6.440.66%6.310.24%-0.41%
11-126.476.516.426.500.62%0.39%3.19%101,2176,55467%6.480.17%6.490.90%6.401.01%6.300.30%-0.47%
11-116.536.536.446.46-1.07%-0.06%2.87%129,4878,36985%6.46-0.71%6.430.91%6.340.59%6.280.35%-0.53%
11-106.416.656.406.53-0.15%0.31%4.35%223,78314,569143%6.512.36%6.372.23%6.301.42%6.260.27%-0.62%
11-096.146.556.146.546.69%2.83%4.79%304,80619,384198%6.364.69%6.232.08%6.211.22%6.24-0.24%-0.65%
11-086.026.146.006.131.66%0.91%-2.01%89,3745,42960%6.08-0.10%6.11-0.13%6.14-0.68%6.26-0.78%-0.68%
11-056.196.206.036.03-2.74%-0.84%-4.36%156,6889,52799%6.08-1.52%6.12-0.91%6.18-0.42%6.31-0.88%-0.70%
11-046.106.226.076.201.31%0.40%-2.53%103,7906,40865%6.181.10%6.17-0.66%6.20-0.13%6.36-0.97%-0.75%
11-036.106.196.066.120.00%0.20%-4.72%95,5005,83255%6.11-1.53%6.21-0.29%6.21-0.94%6.42-1.22%-0.72%
11-026.366.406.066.12-3.47%-1.34%-5.88%179,64111,14295%6.20-1.32%6.23-0.10%6.27-1.28%6.50-1.17%-0.66%
11-016.236.356.206.341.77%0.86%-3.63%156,7559,85376%6.291.40%6.24-0.87%6.35-0.95%6.58-0.35%-0.63%
10-296.156.276.106.231.30%0.50%-5.63%121,6867,54256%6.20-0.31%6.29-1.78%6.41-1.05%6.60-0.30%-0.71%
10-286.436.436.146.15-3.91%-1.09%-7.13%187,90311,68386%6.22-3.39%6.41-1.96%6.48-1.82%6.62-0.53%-0.88%
10-276.506.566.366.40-2.14%-0.56%-3.86%171,65011,04782%6.44-2.19%6.53-0.87%6.60-1.42%6.66-0.08%-1.05%
10-266.576.666.516.54-1.21%-0.61%-1.83%169,93811,18279%6.58-0.06%6.59-1.01%6.70-0.67%6.66-0.57%-1.28%
10-256.546.666.476.620.00%0.55%-1.19%173,91911,45075%6.58-0.35%6.66-1.47%6.740.09%6.70-0.93%-1.33%