成本价计算(单股)

怎么用?
国网英大( 600517.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-197.217.277.137.22-0.69%0.33%-2.39%196,75714,15858%7.20-0.48%7.21-0.44%7.28-1.09%7.400.03%0.19%
01-187.217.327.157.270.55%0.54%-1.69%255,19218,45273%7.230.39%7.24-1.05%7.36-0.76%7.40-0.05%0.17%
01-177.197.267.147.230.42%0.37%-2.28%200,13714,41556%7.20-1.10%7.32-1.48%7.42-0.76%7.40-0.10%0.14%
01-147.357.427.177.20-2.57%-1.14%-2.78%303,50522,10580%7.28-2.08%7.43-1.03%7.48-0.16%7.410.01%0.08%
01-137.547.567.387.39-2.64%-0.65%-0.20%302,41722,49384%7.44-1.52%7.51-0.33%7.490.27%7.410.22%0.00%
01-127.617.667.487.591.20%0.49%2.72%351,55726,554104%7.550.37%7.530.68%7.470.69%7.390.46%-0.07%
01-117.577.657.457.50-1.45%-0.33%1.97%289,02521,75088%7.530.00%7.480.65%7.420.43%7.360.26%-0.13%
01-107.467.637.387.612.42%1.13%3.74%580,88643,710175%7.531.39%7.431.38%7.390.64%7.340.66%-0.17%
01-077.207.587.187.433.19%0.11%1.95%614,65145,616193%7.423.14%7.331.09%7.340.77%7.290.46%-0.25%
01-067.187.277.117.200.14%0.06%-0.76%190,02413,67465%7.20-0.57%7.25-0.83%7.280.07%7.26-0.06%-0.29%
01-057.387.387.107.19-2.44%-0.65%-0.95%300,76121,76698%7.24-0.97%7.320.03%7.280.17%7.26-0.17%-0.29%
01-047.267.417.237.371.10%0.85%1.36%298,68621,82697%7.31-0.84%7.310.45%7.27-0.03%7.27-0.38%-0.24%
12-317.177.547.167.291.82%-1.09%-0.12%465,16234,282144%7.372.73%7.281.62%7.270.67%7.30-0.68%-0.20%
12-307.157.227.147.160.28%-0.20%-2.57%181,32313,00852%7.170.35%7.16-0.86%7.22-0.14%7.35-0.78%-0.09%
12-297.157.197.097.14-0.56%-0.13%-3.60%170,79012,20943%7.15-0.24%7.23-0.18%7.23-0.21%7.41-0.50%0.05%
12-287.117.297.117.18-1.51%0.20%-3.55%257,47318,45057%7.17-2.01%7.24-0.26%7.24-0.45%7.44-0.15%0.15%
12-277.247.407.207.290.00%-0.31%-2.21%326,21923,85773%7.311.20%7.260.24%7.28-0.63%7.46-0.09%0.16%
12-247.237.337.117.290.83%0.89%-2.31%424,34030,66291%7.23-0.22%7.24-0.63%7.32-1.53%7.46-0.13%0.20%
12-237.197.307.147.230.28%-0.17%-3.24%269,27919,50059%7.24-0.22%7.29-1.22%7.44-1.09%7.470.04%0.21%
12-227.407.417.187.21-2.57%-0.66%-3.47%361,82426,26176%7.26-1.35%7.38-1.93%7.52-0.62%7.47-0.03%0.21%
12-217.387.427.287.400.14%0.58%-0.95%319,09923,47570%7.36-1.62%7.52-1.13%7.57-0.04%7.470.28%0.24%
12-207.567.707.357.39-3.02%-1.18%-0.81%486,28036,363106%7.48-2.24%7.61-0.20%7.570.13%7.450.01%0.22%
12-177.797.797.547.62-0.13%-0.38%2.30%584,03844,671124%7.65-0.35%7.620.73%7.560.77%7.450.49%0.26%
12-167.567.857.547.630.79%-0.60%2.93%572,29643,929126%7.681.49%7.571.19%7.501.12%7.410.58%0.25%
12-157.557.767.377.573.13%0.09%2.71%738,99955,889168%7.562.74%7.481.56%7.421.26%7.370.49%0.21%
12-147.337.437.307.34-0.68%-0.29%0.08%283,10220,83966%7.36-0.77%7.360.27%7.330.55%7.33-0.01%0.20%
12-137.347.507.347.390.96%-0.38%0.75%461,72434,25098%7.421.74%7.340.94%7.29-0.38%7.340.27%0.26%
12-107.277.367.207.32-0.27%0.40%0.07%324,22823,63865%7.29-0.21%7.280.61%7.31-0.10%7.32-0.01%0.28%
12-097.207.457.187.341.52%0.47%0.33%445,03432,51277%7.311.37%7.23-1.23%7.32-0.01%7.320.06%0.42%
12-087.257.287.137.230.00%0.32%-1.12%260,63218,78237%7.210.50%7.32-0.30%7.32-0.25%7.310.23%0.73%