成本价计算(单股)

怎么用?
长园集团( 600525.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-195.795.795.645.69-1.56%-0.47%-2.82%110,2596,303122%5.72-1.24%5.76-0.86%5.81-0.74%5.86-0.49%-0.27%
01-185.795.875.755.78-0.69%-0.16%-1.77%90,0805,214102%5.79-0.21%5.81-0.65%5.85-0.44%5.88-0.42%-0.28%
01-175.795.855.765.820.17%0.33%-1.51%78,8154,57286%5.80-0.87%5.85-0.61%5.88-0.17%5.91-0.25%-0.30%
01-145.885.915.805.81-1.19%-0.72%-1.92%87,4145,11597%5.85-0.66%5.89-0.41%5.89-0.24%5.92-0.19%-0.40%
01-135.935.935.865.88-1.01%-0.19%-0.93%101,2175,962110%5.89-0.69%5.910.22%5.90-0.14%5.94-0.02%-0.41%
01-125.935.975.905.940.51%0.13%0.07%65,4073,88073%5.930.15%5.900.05%5.91-0.12%5.940.02%-0.41%
01-115.915.955.895.910.17%-0.22%-0.42%70,3334,16577%5.921.20%5.90-0.07%5.92-0.32%5.940.02%-0.40%
01-105.865.915.765.900.34%0.80%-0.57%83,6974,89886%5.85-1.02%5.90-0.56%5.94-0.35%5.93-0.32%-0.41%
01-075.996.005.865.88-1.34%-0.56%-1.23%106,2456,282102%5.91-0.30%5.93-0.55%5.96-0.15%5.95-0.47%-0.38%
01-065.885.995.875.960.68%0.49%-0.35%84,8565,03279%5.93-0.42%5.97-0.22%5.970.12%5.98-0.60%-0.32%
01-056.046.045.895.92-1.66%-0.60%-1.61%97,4255,80286%5.96-0.70%5.980.02%5.960.08%6.02-0.55%-0.23%
01-046.006.045.956.020.67%0.37%-0.50%120,2887,214104%6.000.35%5.980.61%5.950.34%6.05-0.67%-0.13%
12-315.946.025.945.980.50%0.05%-1.82%72,8814,35659%5.980.34%5.940.25%5.93-0.29%6.09-1.25%-0.03%
12-305.886.035.885.950.51%-0.12%-3.53%106,3356,33371%5.961.07%5.930.24%5.95-0.73%6.17-0.26%0.22%
12-295.955.955.855.920.00%0.44%-4.27%87,1535,13653%5.89-0.51%5.91-0.82%5.99-1.11%6.18-0.03%0.25%
12-285.925.975.885.920.34%-0.07%-4.30%81,9864,85747%5.920.07%5.96-1.13%6.06-0.92%6.190.11%0.23%
12-275.955.995.855.90-0.84%-0.34%-4.52%115,7096,84965%5.92-1.55%6.03-1.52%6.12-1.20%6.18-0.07%0.11%
12-246.146.165.925.95-3.25%-1.05%-3.77%155,8059,36990%6.01-2.18%6.12-1.46%6.19-1.73%6.18-0.03%0.08%
12-236.216.226.096.15-0.81%0.05%-0.57%130,0627,99480%6.15-1.09%6.21-0.83%6.300.08%6.190.18%0.05%
12-226.346.356.146.20-1.74%-0.24%0.42%153,2799,52696%6.22-1.10%6.27-1.39%6.300.50%6.170.28%-0.03%
12-216.286.356.226.311.12%0.41%2.48%121,1577,61380%6.28-0.25%6.350.63%6.260.72%6.160.44%-0.10%
12-206.366.436.216.24-1.89%-0.95%1.79%168,53210,617112%6.30-1.72%6.310.98%6.220.68%6.130.36%-0.22%
12-176.226.586.206.362.25%-0.78%4.13%321,93920,634223%6.413.71%6.252.90%6.182.27%6.111.21%-0.33%
12-166.136.306.016.221.97%0.63%3.07%210,88813,034166%6.181.70%6.081.45%6.040.94%6.040.07%-0.50%
12-155.906.205.896.103.04%0.36%1.14%202,19012,289165%6.083.37%5.991.27%5.980.71%6.03-0.27%-0.58%
12-145.955.965.825.92-0.34%0.68%-2.10%111,7866,57294%5.88-0.84%5.92-0.76%5.94-0.29%6.05-1.05%-0.59%
12-135.925.975.915.940.34%0.17%-2.80%91,7595,44072%5.93-0.22%5.96-0.13%5.96-0.63%6.11-0.36%-0.51%
12-106.006.005.915.92-1.33%-0.39%-3.47%94,2355,60072%5.94-0.87%5.97-0.05%6.00-0.53%6.13-0.41%-0.53%
12-095.966.045.936.000.50%0.08%-2.57%125,3697,51693%6.000.67%5.97-0.68%6.03-0.84%6.16-0.58%-0.54%
12-085.956.015.925.970.00%0.25%-3.62%87,5355,21364%5.96-0.05%6.01-0.76%6.08-0.85%6.19-0.45%-0.51%