成本价计算(单股)

怎么用?
惠泉啤酒( 600573.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.819.098.728.75-1.13%-1.69%1.54%92,3948,22293%8.900.03%8.890.21%8.830.93%8.620.44%0.17%
10-148.899.158.778.85-1.12%-0.53%3.16%104,5879,305113%8.900.18%8.870.90%8.750.80%8.580.52%0.09%
10-138.809.048.708.950.67%0.78%4.86%128,85711,444152%8.880.37%8.791.42%8.681.28%8.540.80%0.01%
10-128.709.058.588.892.89%0.47%5.00%144,81112,813194%8.852.20%8.671.76%8.572.32%8.471.10%-0.09%
10-118.538.788.488.64-0.46%-0.21%3.16%139,36912,066213%8.661.64%8.522.29%8.370.84%8.380.70%-0.20%
10-087.898.687.898.6810.01%1.90%4.36%155,30413,228275%8.528.39%8.334.47%8.301.44%8.320.78%-0.25%
09-307.847.937.777.890.51%0.39%-4.40%28,1602,21359%7.86-0.97%7.97-2.90%8.19-0.55%8.25-0.60%-0.31%
09-297.888.087.857.85-2.00%-1.08%-5.46%40,4343,20884%7.94-1.17%8.21-0.76%8.23-0.56%8.30-0.61%-0.22%
09-288.518.527.838.01-6.75%-0.25%-4.12%85,7876,888188%8.03-5.32%8.28-1.71%8.28-1.21%8.35-1.17%-0.12%
09-278.238.658.228.594.37%1.29%1.62%99,5298,440258%8.482.29%8.421.58%8.380.36%8.45-0.26%0.01%
09-248.328.388.218.23-0.96%-0.74%-2.89%31,7592,63394%8.29-0.52%8.29-0.13%8.35-0.25%8.48-0.39%0.04%
09-238.318.398.298.310.61%-0.29%-2.33%24,5712,04770%8.331.09%8.30-0.83%8.37-0.62%8.51-0.24%0.06%
09-228.258.328.168.26-1.20%0.19%-3.14%27,4712,26474%8.24-0.83%8.37-0.48%8.42-0.66%8.53-0.18%0.08%
09-178.408.468.198.36-1.18%0.57%-2.14%42,2753,514108%8.31-2.24%8.41-1.22%8.48-0.96%8.54-0.07%0.09%
09-168.428.638.358.460.36%-0.51%-1.04%42,0723,577111%8.501.14%8.51-0.40%8.56-0.57%8.550.20%0.08%
09-158.508.558.348.43-1.29%0.27%-1.20%28,6422,40877%8.41-2.44%8.55-1.02%8.61-0.36%8.530.20%-0.02%
09-148.648.788.468.54-0.81%-0.89%0.29%32,6332,81185%8.620.02%8.63-0.34%8.640.12%8.520.33%-0.13%
09-138.598.678.558.61-0.35%-0.06%1.45%23,4442,01962%8.62-0.55%8.660.15%8.630.38%8.490.34%-0.24%
09-108.748.758.588.64-0.80%-0.27%2.15%33,6532,91586%8.66-0.30%8.650.31%8.600.64%8.460.12%-0.36%
09-098.658.768.628.710.69%0.24%3.10%42,8933,726110%8.691.02%8.620.85%8.540.81%8.450.04%-0.42%
09-088.548.678.528.650.82%0.57%2.43%42,7713,678110%8.600.33%8.550.92%8.470.73%8.45-0.18%-0.46%
09-078.528.648.478.580.23%0.08%1.42%39,0223,345100%8.571.01%8.470.92%8.410.65%8.46-0.05%-0.48%
09-068.398.588.328.562.03%0.86%1.13%50,6444,298128%8.491.65%8.400.83%8.360.59%8.46-0.07%-0.52%
09-038.328.458.228.390.96%0.49%-0.94%38,7063,23199%8.350.53%8.330.30%8.31-0.38%8.47-0.17%-0.53%
09-028.378.408.268.31-1.19%0.06%-2.05%32,2762,68081%8.31-0.20%8.300.06%8.34-0.89%8.48-0.75%-0.53%
09-018.308.428.138.411.45%1.06%-1.61%48,1824,009113%8.320.68%8.30-0.77%8.42-1.17%8.55-0.95%-0.44%
08-318.308.348.208.29-0.12%0.29%-3.94%30,8122,54672%8.27-0.25%8.36-1.61%8.52-0.69%8.63-0.73%-0.30%
08-308.468.508.238.30-1.89%0.16%-4.52%41,6023,44794%8.29-2.95%8.50-1.95%8.57-0.67%8.69-0.88%-0.21%
08-278.728.728.438.46-2.20%-0.93%-3.53%32,9602,81477%8.54-1.86%8.67-0.18%8.630.17%8.77-0.45%-0.05%
08-268.818.818.648.650.00%-0.59%-1.82%36,0313,13586%8.70-0.33%8.680.52%8.62-0.51%8.81-0.36%0.07%