成本价计算(单股)

怎么用?
京能电力( 600578.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-032.812.892.792.882.49%0.95%2.38%273,8587,814196%2.851.57%2.831.18%2.810.93%2.810.32%0.17%
12-022.822.842.792.81-0.35%0.04%0.21%121,9003,42495%2.810.32%2.800.61%2.79-0.29%2.80-0.21%0.16%
12-012.782.832.772.821.44%0.71%0.36%137,3543,846103%2.800.79%2.780.43%2.79-0.50%2.810.00%0.21%
11-302.772.812.762.780.00%0.07%-1.07%97,8812,71971%2.780.98%2.77-0.97%2.810.00%2.81-0.07%0.23%
11-292.742.782.722.780.36%1.05%-1.14%97,2772,67662%2.75-0.83%2.80-1.06%2.81-0.21%2.810.00%0.25%
11-262.802.802.772.77-1.07%-0.14%-1.49%76,4212,12049%2.77-1.84%2.830.04%2.81-0.07%2.810.14%0.18%
11-252.852.872.802.80-1.75%-0.92%-0.28%190,3095,378125%2.83-0.49%2.820.25%2.82-0.28%2.810.25%0.10%
11-242.792.892.762.852.15%0.35%1.75%237,3936,742170%2.842.23%2.820.86%2.820.43%2.800.68%-0.04%
11-232.802.802.762.790.00%0.43%0.29%92,0812,55871%2.78-0.57%2.79-1.10%2.81-0.11%2.780.14%-0.16%
11-222.822.822.782.79-1.06%-0.14%0.43%90,7202,53468%2.79-0.29%2.820.11%2.820.21%2.780.43%-0.21%
11-192.842.852.782.82-1.05%0.64%1.95%136,6483,82897%2.80-2.06%2.82-0.04%2.810.29%2.770.22%-0.33%
11-182.852.902.812.850.35%-0.38%3.26%160,6594,596117%2.862.14%2.820.93%2.800.86%2.760.29%-0.40%
11-172.812.842.782.84-0.35%1.39%3.20%178,8325,008133%2.80-0.43%2.800.61%2.780.91%2.750.22%-0.47%
11-162.742.872.732.854.40%1.32%3.79%273,6867,697221%2.813.15%2.782.21%2.751.51%2.750.11%-0.56%
11-152.722.742.702.730.37%0.11%-0.47%81,4102,22064%2.730.37%2.720.70%2.710.26%2.74-0.69%-0.59%
11-122.722.742.702.720.00%0.11%-1.52%80,8612,19658%2.720.15%2.70-0.22%2.70-0.26%2.76-0.65%-0.52%
11-112.712.732.692.720.37%0.26%-2.16%81,7412,21753%2.711.19%2.710.22%2.71-0.55%2.78-1.17%-0.44%
11-102.702.712.662.71-0.37%1.08%-3.66%116,8493,13264%2.68-1.65%2.70-0.70%2.73-0.51%2.81-0.53%-0.35%
11-092.682.752.682.721.87%-0.22%-3.82%121,3633,30863%2.731.11%2.72-0.69%2.74-0.80%2.83-0.35%-0.38%
11-082.732.742.672.67-2.55%-0.96%-5.92%188,9145,09390%2.70-1.82%2.74-1.19%2.76-1.60%2.84-0.70%-0.52%
11-052.802.802.722.74-2.49%-0.22%-4.13%135,4483,71965%2.75-2.07%2.77-0.89%2.81-0.92%2.86-0.52%-0.66%
11-042.802.822.762.810.72%0.21%-2.19%103,0832,89047%2.801.15%2.80-0.96%2.83-1.22%2.87-0.38%-0.75%
11-032.762.802.742.791.09%0.65%-3.26%84,2722,33635%2.77-1.00%2.82-0.77%2.87-0.21%2.88-0.69%-0.88%
11-022.852.862.752.76-3.83%-1.43%-4.96%253,4637,09791%2.80-2.68%2.85-1.96%2.87-0.35%2.90-0.21%-0.96%
11-012.892.902.862.87-1.37%-0.24%-1.37%184,1425,29870%2.880.21%2.900.14%2.88-0.24%2.910.03%-1.05%
10-292.912.922.822.91-1.02%1.36%0.03%211,8696,08376%2.87-2.18%2.900.31%2.89-0.28%2.910.10%-1.10%
10-282.903.032.812.941.38%0.17%1.17%336,6839,880119%2.942.34%2.890.49%2.900.00%2.91-0.28%-1.20%
10-272.822.902.802.902.47%1.12%-0.48%218,3626,26272%2.870.63%2.88-0.59%2.90-0.99%2.91-0.85%-1.26%
10-262.892.902.812.83-2.41%-0.70%-3.71%275,7597,86086%2.85-2.43%2.89-1.20%2.93-0.20%2.94-1.67%-1.21%
10-252.932.962.892.900.00%-0.72%-2.98%173,3185,06251%2.920.17%2.93-0.81%2.930.38%2.99-2.10%-1.03%