工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

长电科技( 600584.SH 上证) 板块 ：电子元器件制造   资产重组   下月解禁    所属成分指数: 中证500 大小非近期解禁信息： 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 25.35 27.32 25.24 26.15 4.18% -0.88% 4.87% 103,263,100 2,724,200,000 397% 26.38 5.72% 25.73 4.48% 25.39 4.26% 24.94 3.81% 0.17% 2023-01-10 24.45 25.27 24.37 25.10 4.50% 0.59% 4.49% 56,330,200 1,405,665,000 319% 24.95 3.64% 24.63 2.74% 24.35 2.35% 24.02 1.87% -0.22% 2023-01-09 24.05 24.30 23.90 24.02 0.17% -0.24% 1.87% 14,160,200 340,938,000 104% 24.08 0.25% 23.97 0.53% 23.79 0.54% 23.58 0.46% -0.43% 2023-01-06 23.90 24.20 23.83 23.98 -0.08% -0.16% 2.16% 17,336,300 416,385,000 127% 24.02 0.60% 23.85 0.83% 23.67 0.66% 23.47 0.19% -0.50% 2023-01-05 23.43 24.20 23.38 24.00 1.95% 0.53% 2.44% 23,371,900 557,970,000 173% 23.87 0.96% 23.65 1.09% 23.51 0.86% 23.43 0.09% -0.52% 2023-01-04 23.40 23.96 23.40 23.54 0.51% -0.45% 0.57% 18,334,400 433,551,000 143% 23.65 1.72% 23.39 1.00% 23.31 0.41% 23.41 -0.32% -0.54% 2023-01-03 23.08 23.48 22.93 23.42 1.61% 0.74% -0.26% 12,943,600 300,897,000 99% 23.25 0.66% 23.16 0.14% 23.22 -0.07% 23.48 -0.86% -0.54% 2022-12-30 23.24 23.27 22.98 23.05 0.00% -0.19% -2.68% 9,109,900 210,385,000 63% 23.09 -0.07% 23.13 -0.47% 23.23 0.13% 23.68 -1.08% -0.46% 2022-12-29 23.08 23.28 22.96 23.05 -0.43% -0.26% -3.73% 9,218,400 213,029,000 57% 23.11 -0.30% 23.24 -0.27% 23.20 -0.56% 23.94 -1.82% -0.33% 2022-12-28 23.39 23.42 23.06 23.15 -1.28% -0.12% -5.07% 10,574,900 245,103,000 49% 23.18 -0.94% 23.30 0.29% 23.33 -0.66% 24.39 -0.60% -0.10% 2022-12-27 23.45 23.62 23.22 23.45 0.09% 0.22% -4.41% 11,668,200 273,008,000 48% 23.40 0.36% 23.23 -0.52% 23.49 -0.76% 24.53 -0.18% -0.03% 2022-12-26 22.95 23.53 22.93 23.43 2.14% 0.49% -4.67% 12,122,900 282,646,000 49% 23.32 1.21% 23.35 -0.87% 23.67 -1.22% 24.58 -0.20% -0.03% 2022-12-23 23.18 23.39 22.80 22.94 -2.13% -0.42% -6.85% 14,939,300 344,155,000 58% 23.04 -2.80% 23.56 -1.65% 23.96 -1.78% 24.63 -0.24% -0.01% 2022-12-22 23.88 24.08 23.33 23.44 -1.88% -1.10% -5.04% 15,031,800 356,258,000 58% 23.70 -0.92% 23.95 -1.33% 24.40 -1.96% 24.69 -0.01% 0.00% 2022-12-21 24.14 24.35 23.60 23.89 -1.04% -0.13% -3.23% 15,555,400 372,080,000 59% 23.92 -1.13% 24.28 -1.59% 24.88 -0.39% 24.69 -0.14% -0.03% 2022-12-20 24.02 24.61 23.83 24.14 -0.21% -0.22% -2.35% 17,751,200 429,472,000 66% 24.19 -1.57% 24.67 -1.90% 24.98 -0.15% 24.72 -0.27% -0.03% 2022-12-19 25.10 25.11 24.13 24.19 -3.97% -1.59% -2.42% 22,850,600 561,691,000 84% 24.58 -2.01% 25.14 -0.11% 25.02 0.08% 24.79 -0.02% 0.00% 2022-12-16 25.12 25.28 24.92 25.19 -0.83% 0.41% 1.59% 24,793,200 621,956,000 94% 25.09 -1.23% 25.17 0.30% 25.00 0.50% 24.80 0.13% -0.02% 2022-12-15 24.30 25.83 24.26 25.40 3.50% 0.00% 2.58% 56,048,400 1,423,557,000 218% 25.40 1.98% 25.10 1.76% 24.87 1.69% 24.76 0.49% -0.09% 2022-12-14 24.90 25.20 24.53 24.54 1.53% -1.47% -0.41% 40,464,900 1,007,853,000 179% 24.91 2.52% 24.66 1.56% 24.46 0.66% 24.64 0.11% -0.16% 2022-12-13 24.33 24.48 24.16 24.17 -1.02% -0.52% -1.80% 11,789,500 286,437,000 57% 24.30 -0.39% 24.28 0.31% 24.30 -0.73% 24.61 -0.16% -0.20% 2022-12-12 24.06 24.74 23.99 24.42 0.83% 0.12% -0.95% 21,023,400 512,785,000 97% 24.39 0.96% 24.21 -0.25% 24.48 -0.17% 24.65 0.03% -0.18% 2022-12-09 23.96 24.31 23.92 24.22 1.17% 0.25% -1.72% 19,665,400 475,112,000 91% 24.16 0.31% 24.27 -1.29% 24.52 -0.40% 24.65 -0.19% -0.17% 2022-12-08 24.40 24.56 23.85 23.94 -2.21% -0.61% -3.05% 23,922,900 576,213,000 111% 24.09 -1.93% 24.59 -0.75% 24.62 -0.88% 24.69 -0.31% -0.11% 2022-12-07 24.75 24.88 24.45 24.48 -2.00% -0.33% -1.17% 22,242,200 546,289,000 111% 24.56 -1.98% 24.77 -0.21% 24.84 -0.31% 24.77 -0.07% -0.04% 2022-12-06 24.70 25.34 24.68 24.98 0.48% -0.31% 0.78% 26,606,300 666,687,000 135% 25.06 1.76% 24.82 -0.06% 24.91 0.22% 24.79 -0.04% -0.02% 2022-12-05 24.51 24.87 24.37 24.86 1.72% 0.96% 0.25% 19,764,800 486,668,000 101% 24.62 -0.37% 24.84 -0.42% 24.86 0.27% 24.80 -0.18% 0.02% 2022-12-02 24.78 25.09 24.37 24.44 -1.89% -1.11% -1.62% 21,117,800 521,924,000 108% 24.72 -1.78% 24.94 -0.17% 24.79 0.02% 24.84 -0.56% 0.06% 2022-12-01 25.20 25.47 24.85 24.91 -0.36% -1.01% -0.28% 21,076,400 530,369,000 103% 25.16 0.87% 24.99 1.25% 24.78 0.39% 24.98 -0.19% 0.19% 2022-11-30 25.00 25.14 24.81 25.00 0.00% 0.21% -0.11% 16,393,600 408,985,000 73% 24.95 0.46% 24.68 0.32% 24.69 0.17% 25.03 -0.32% 0.28% 显示更早数据