成本价计算(单股)

怎么用?
泰豪科技( 600590.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-198.018.067.847.86-2.72%-0.98%-1.73%139,48911,072125%7.94-2.30%8.00-0.05%7.99-0.19%8.00-0.30%-0.40%
01-187.988.247.938.082.15%-0.55%0.72%208,68116,954191%8.133.48%8.011.33%8.000.85%8.020.01%-0.40%
01-177.817.937.757.911.15%0.74%-1.38%114,8329,017103%7.85-0.65%7.90-0.74%7.93-0.26%8.02-0.68%-0.46%
01-147.987.987.827.82-1.26%-1.05%-3.17%73,2135,78563%7.90-0.82%7.96-0.30%7.95-0.44%8.08-0.47%-0.52%
01-138.038.057.927.92-1.25%-0.60%-2.39%77,4636,17264%7.97-0.46%7.980.23%7.99-0.31%8.11-0.25%-0.58%
01-127.958.077.958.021.39%0.19%-1.40%77,0306,16663%8.010.36%7.97-0.31%8.01-0.39%8.13-0.26%-0.53%
01-117.978.077.907.91-0.75%-0.83%-3.00%74,0105,90356%7.980.71%7.99-0.42%8.05-0.40%8.16-0.44%-0.48%
01-107.897.987.757.970.89%0.63%-2.70%84,8226,71860%7.92-1.53%8.02-0.75%8.08-0.77%8.19-0.66%-0.41%
01-078.148.207.907.90-2.59%-1.78%-4.18%132,04410,62085%8.04-0.40%8.09-0.38%8.14-0.60%8.25-0.73%-0.31%
01-068.068.187.978.11-0.25%0.43%-2.36%123,99310,01273%8.08-0.74%8.12-0.82%8.19-0.34%8.31-0.25%-0.20%
01-058.108.268.058.130.00%-0.06%-2.37%138,23911,24577%8.140.06%8.18-0.64%8.22-0.28%8.33-0.26%-0.15%
01-048.258.288.038.13-1.69%0.00%-2.62%187,18815,219100%8.13-1.92%8.24-0.65%8.24-0.72%8.35-0.61%-0.09%
12-318.328.408.248.27-0.60%-0.23%-1.55%155,55012,89478%8.29-0.42%8.290.21%8.30-0.55%8.40-1.26%0.01%
12-308.258.378.228.320.97%-0.05%-2.20%128,34110,68254%8.320.96%8.27-0.29%8.35-0.63%8.51-1.07%0.23%
12-298.238.308.168.240.12%-0.06%-4.17%96,9037,99031%8.25-0.05%8.30-0.87%8.40-0.05%8.600.22%0.52%
12-288.318.408.178.23-1.79%-0.23%-4.08%154,06912,70946%8.25-1.48%8.37-1.02%8.40-0.21%8.580.30%0.50%
12-278.308.528.168.380.72%0.08%-2.03%163,63313,70147%8.37-0.91%8.460.15%8.42-0.40%8.550.20%0.47%
12-248.568.658.308.32-3.48%-1.54%-2.54%223,88418,91966%8.45-0.71%8.440.24%8.46-1.54%8.540.38%0.44%
12-238.398.688.298.622.74%1.29%1.35%276,46423,52882%8.511.95%8.42-0.17%8.59-1.15%8.510.40%0.39%
12-228.428.448.268.39-0.36%0.52%-0.96%207,33017,30460%8.35-0.45%8.44-2.52%8.690.27%8.470.17%0.36%
12-218.408.478.268.420.24%0.42%-0.44%214,42117,97957%8.39-1.65%8.66-1.31%8.660.56%8.460.39%0.40%
12-208.678.858.358.40-4.00%-1.48%-0.28%331,50128,26590%8.53-3.71%8.770.46%8.620.35%8.420.33%0.33%
12-178.919.048.738.75-2.23%-1.17%4.22%503,06044,540146%8.850.42%8.732.05%8.591.79%8.400.94%0.29%
12-168.659.108.458.957.19%1.51%7.60%807,85271,226253%8.826.63%8.564.67%8.443.66%8.321.85%0.23%
12-158.308.378.118.350.97%0.98%2.24%286,84223,718104%8.270.99%8.171.25%8.14-0.43%8.170.06%0.10%
12-147.868.337.858.274.16%1.00%1.32%354,27929,009131%8.193.24%8.070.20%8.170.70%8.16-0.04%0.15%
12-137.958.017.877.940.51%0.11%-2.76%135,62910,75650%7.93-0.58%8.06-1.72%8.12-0.26%8.17-0.05%0.23%
12-108.138.167.887.90-2.83%-0.97%-3.29%228,27218,20984%7.98-2.28%8.200.34%8.14-0.55%8.17-0.15%0.27%
12-098.248.368.028.13-1.33%-0.40%-0.62%330,45326,974131%8.16-1.85%8.170.06%8.18-0.17%8.180.06%0.34%
12-087.768.537.768.240.00%-0.93%0.78%512,45842,623224%8.326.23%8.160.88%8.200.59%8.180.64%0.39%