成本价计算(单股)

怎么用?
*ST圣亚( 600593.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1512.1612.2011.8511.93-1.49%-0.71%1.04%5,79269585%12.02-0.71%12.11-0.66%12.180.26%11.810.91%-0.03%
10-1412.2612.2612.0012.11-1.30%0.07%3.50%3,85546653%12.10-0.76%12.19-0.31%12.150.76%11.700.37%-0.23%
10-1312.0712.3611.8512.272.51%0.63%5.25%7,66293499%12.19-0.39%12.230.75%12.061.29%11.660.63%-0.32%
10-1212.4112.6311.9011.97-2.84%-2.21%3.32%7,66693895%12.24-0.14%12.141.66%11.901.59%11.590.43%-0.44%
10-1111.9912.3811.9612.323.01%0.51%6.80%9,1161,117113%12.263.03%11.943.04%11.722.43%11.540.54%-0.50%
10-0811.6012.0311.5611.963.55%0.53%4.24%7,46588896%11.904.20%11.592.24%11.441.32%11.470.16%-0.53%
09-3011.4211.5511.3311.551.32%1.16%0.82%4,79654762%11.420.53%11.340.40%11.29-0.27%11.46-0.51%-0.52%
09-2911.1611.4911.1611.401.69%0.37%-1.00%6,27971377%11.361.06%11.290.34%11.32-0.34%11.52-0.89%-0.43%
09-2811.2811.3511.1311.21-0.53%-0.26%-3.51%5,34260059%11.24-0.36%11.25-0.64%11.36-0.54%11.62-1.04%-0.32%
09-2711.1011.4611.1011.271.53%-0.09%-4.00%10,7761,215112%11.280.37%11.33-0.68%11.42-0.69%11.74-0.84%-0.16%
09-2411.5111.5211.0711.10-3.48%-1.23%-6.24%11,7941,325128%11.24-2.22%11.40-1.23%11.50-1.08%11.84-1.14%-0.07%
09-2311.4811.5711.4411.500.09%0.06%-3.97%9,4291,083101%11.490.00%11.55-0.73%11.63-1.02%11.98-0.52%0.01%
09-2211.6011.6711.3811.49-1.54%-0.03%-4.56%12,5541,442135%11.49-1.81%11.63-1.49%11.75-1.89%12.04-0.61%0.05%
09-1711.7911.8311.6211.67-1.52%-0.30%-3.66%7,42086886%11.71-1.80%11.81-1.21%11.97-1.52%12.11-0.12%0.11%
09-1611.8812.0811.8211.85-0.25%-0.59%-2.29%4,14149349%11.920.39%11.95-0.89%12.16-0.39%12.130.22%0.13%
09-1511.8411.9811.7411.88-0.67%0.05%-1.83%4,33351449%11.87-1.10%12.06-1.38%12.20-0.26%12.100.23%0.07%
09-1412.0812.1511.8511.96-1.08%-0.38%-0.94%8,32199984%12.01-1.25%12.23-0.67%12.24-0.09%12.070.37%0.02%
09-1312.3012.3612.0512.09-2.74%-0.56%0.51%12,3321,499124%12.16-2.57%12.31-0.17%12.250.18%12.030.26%-0.03%
09-1012.4012.6512.3212.430.97%-0.38%3.60%10,6881,333118%12.481.30%12.331.07%12.231.03%12.000.54%-0.05%
09-0912.3512.4212.2212.31-0.89%-0.06%3.15%6,44079372%12.320.82%12.200.72%12.100.83%11.930.06%-0.08%
09-0812.0712.5812.0012.422.81%1.65%4.13%13,4701,645144%12.221.10%12.111.20%12.000.92%11.93-0.31%-0.05%
09-0711.9812.1911.9212.081.60%-0.04%0.97%8,9881,08694%12.091.21%11.971.16%11.890.85%11.96-0.09%0.02%
09-0611.9912.0711.8111.89-0.08%-0.43%-0.71%6,84281769%11.940.85%11.830.06%11.790.16%11.98-0.08%0.06%
09-0311.6312.0411.6311.901.80%0.51%-0.71%6,64578663%11.840.94%11.830.60%11.77-0.13%11.990.11%0.13%
09-0211.5311.9211.5311.69-2.09%-0.34%-2.36%7,92492970%11.73-1.15%11.76-0.14%11.79-0.62%11.97-0.35%0.17%
09-0111.6112.1511.5111.942.84%0.62%-0.62%15,7971,874124%11.872.24%11.770.11%11.86-1.38%12.01-0.33%0.28%
08-3111.7511.7511.5211.61-1.19%0.03%-3.68%10,6611,23777%11.61-1.70%11.76-1.77%12.03-0.98%12.05-0.14%0.34%
08-3011.8612.0311.7111.75-0.93%-0.49%-2.66%6,09972043%11.81-0.89%11.97-1.93%12.15-0.12%12.070.09%0.34%
08-2712.0812.0811.8011.86-1.82%-0.45%-1.66%8,4181,00256%11.91-1.60%12.21-0.44%12.160.36%12.060.29%0.33%
08-2612.1512.2412.0212.080.00%-0.23%0.46%10,5441,27668%12.11-2.75%12.260.21%12.120.00%12.030.33%0.24%