工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

爱建集团( 600643.SH 上证) 板块 ：信托   上证180    所属成分指数: 上证180中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 5.58 5.62 5.55 5.55 -0.72% -0.61% -0.23% 3,562,900 19,897,000 89% 5.58 -0.18% 5.59 0.05% 5.60 -0.04% 5.56 0.11% -0.09% 2023-01-10 5.60 5.65 5.56 5.59 0.00% -0.07% 0.59% 4,039,300 22,594,000 100% 5.59 -0.13% 5.59 -0.21% 5.60 0.25% 5.56 0.14% -0.14% 2023-01-09 5.57 5.64 5.56 5.59 0.54% -0.20% 0.74% 4,815,400 26,971,000 121% 5.60 0.48% 5.60 0.04% 5.59 0.31% 5.55 0.20% -0.18% 2023-01-06 5.59 5.62 5.55 5.56 -0.71% -0.25% 0.40% 3,578,800 19,950,000 94% 5.57 -1.01% 5.60 0.32% 5.57 0.27% 5.54 0.02% -0.24% 2023-01-05 5.62 5.66 5.60 5.60 0.00% -0.55% 1.14% 3,968,600 22,349,000 101% 5.63 0.64% 5.58 0.63% 5.55 0.47% 5.54 0.11% -0.28% 2023-01-04 5.55 5.64 5.53 5.60 0.72% 0.09% 1.25% 4,552,600 25,474,000 118% 5.60 1.07% 5.55 0.65% 5.53 0.31% 5.53 0.02% -0.32% 2023-01-03 5.53 5.58 5.47 5.56 0.72% 0.43% 0.54% 5,222,400 28,909,000 138% 5.54 0.56% 5.51 0.33% 5.51 0.15% 5.53 -0.27% -0.39% 2022-12-30 5.50 5.54 5.47 5.52 0.73% 0.27% -0.45% 3,496,300 19,247,000 89% 5.51 0.42% 5.49 -0.15% 5.50 0.02% 5.55 -0.31% -0.47% 2022-12-29 5.48 5.51 5.44 5.48 -0.18% -0.04% -1.47% 3,214,600 17,622,000 81% 5.48 -0.20% 5.50 -0.13% 5.50 -0.29% 5.56 -0.36% -0.44% 2022-12-28 5.53 5.55 5.45 5.49 -0.54% -0.05% -1.65% 3,545,000 19,474,000 88% 5.49 -0.58% 5.51 -0.04% 5.52 -0.31% 5.58 -0.54% -0.39% 2022-12-27 5.51 5.56 5.50 5.52 0.55% -0.09% -1.64% 4,064,600 22,458,000 94% 5.53 0.36% 5.51 -0.24% 5.54 -0.27% 5.61 -0.39% -0.33% 2022-12-26 5.48 5.56 5.47 5.49 -0.18% -0.27% -2.56% 3,606,700 19,855,000 74% 5.51 0.11% 5.52 -0.45% 5.55 -0.57% 5.63 -0.32% -0.27% 2022-12-23 5.46 5.55 5.45 5.50 0.18% 0.02% -2.69% 3,040,600 16,719,000 57% 5.50 -0.97% 5.55 -0.50% 5.58 -0.54% 5.65 -0.41% -0.22% 2022-12-22 5.62 5.68 5.47 5.49 -1.61% -1.13% -3.26% 4,995,400 27,737,000 87% 5.55 -0.68% 5.58 -0.62% 5.61 -0.55% 5.68 -0.35% -0.15% 2022-12-21 5.58 5.63 5.56 5.58 -0.18% -0.20% -2.02% 3,203,100 17,908,000 54% 5.59 -0.16% 5.61 -0.48% 5.64 -0.55% 5.70 -0.32% -0.09% 2022-12-20 5.58 5.65 5.55 5.59 0.18% -0.18% -2.15% 3,437,700 19,251,000 52% 5.60 -0.53% 5.64 -0.48% 5.67 -0.23% 5.71 -0.66% -0.04% 2022-12-19 5.68 5.73 5.57 5.58 -2.11% -0.89% -2.97% 6,280,200 35,358,000 74% 5.63 -1.14% 5.67 -0.82% 5.69 -0.23% 5.75 -1.10% 0.09% 2022-12-16 5.68 5.72 5.67 5.70 0.35% 0.09% -1.98% 3,433,000 19,550,000 29% 5.70 -0.04% 5.71 0.16% 5.70 -0.25% 5.82 0.07% 0.40% 2022-12-15 5.76 5.76 5.67 5.68 -1.05% -0.30% -2.25% 4,017,600 22,887,000 34% 5.70 -0.63% 5.70 0.05% 5.71 -0.16% 5.81 0.07% 0.41% 2022-12-14 5.72 5.78 5.68 5.74 0.35% 0.12% -1.15% 6,246,300 35,812,000 51% 5.73 0.81% 5.70 -0.19% 5.72 -0.19% 5.81 0.09% 0.43% 2022-12-13 5.69 5.74 5.64 5.72 0.88% 0.58% -1.41% 8,965,900 50,990,000 67% 5.69 -0.07% 5.71 -0.40% 5.73 -0.90% 5.80 0.19% 0.50% 2022-12-12 5.76 5.78 5.66 5.67 -1.73% -0.37% -2.09% 7,992,700 45,485,000 56% 5.69 -1.27% 5.74 -0.54% 5.79 -1.23% 5.79 0.23% 0.54% 2022-12-09 5.75 5.82 5.72 5.77 0.17% 0.10% -0.14% 7,518,500 43,340,000 54% 5.76 0.14% 5.77 -0.76% 5.86 0.09% 5.78 0.30% 0.51% 2022-12-08 5.75 5.80 5.73 5.76 -0.52% 0.07% -0.02% 6,502,600 37,426,000 46% 5.76 -0.31% 5.81 -1.16% 5.85 0.15% 5.76 0.21% 0.49% 2022-12-07 5.80 5.84 5.71 5.79 -0.34% 0.28% 0.71% 10,338,900 59,700,000 74% 5.77 -1.20% 5.88 0.02% 5.84 0.19% 5.75 0.24% 0.49% 2022-12-06 5.89 5.92 5.79 5.81 -2.19% -0.58% 1.31% 21,337,700 124,688,000 161% 5.84 -1.42% 5.88 0.31% 5.83 0.67% 5.74 0.58% 0.47% 2022-12-05 5.67 6.06 5.67 5.94 5.13% 0.20% 4.17% 36,347,800 215,457,000 318% 5.93 5.00% 5.86 2.52% 5.79 2.33% 5.70 1.99% 0.43% 2022-12-02 5.66 5.69 5.62 5.65 0.00% 0.07% 1.06% 4,988,600 28,166,000 56% 5.65 -1.05% 5.72 0.28% 5.66 0.39% 5.59 0.18% 0.24% 2022-12-01 5.77 5.79 5.64 5.65 -1.22% -0.98% 1.24% 9,421,100 53,754,000 105% 5.71 -0.61% 5.70 0.78% 5.64 0.54% 5.58 0.32% 0.25% 2022-11-30 5.69 5.79 5.68 5.72 0.00% -0.37% 2.82% 16,555,300 95,045,000 197% 5.74 1.52% 5.66 1.45% 5.61 1.17% 5.56 0.76% 0.25% 显示更早数据