工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业林业粮食及饲料加工煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学肥料塑料制造化学纤维制造_h化学原料及化学制品橡胶制造化学农药电子元器件制造家电_h电器机械及器材制造_h有色金属_h非金属矿物制品_h水泥制造_h钢铁_h金属制品交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电煤气供水电力设备煤电_h建筑业建筑施工建筑材料航运_h铁路_h公路运输_h空运_h机场运输物流港口计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业证券保险_h信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类资产重组本月解禁退市中航工业2月后解禁次新股停牌下月解禁太阳能高校科技火炬计划上证180令家反腐概念安邦概念上证50国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

川投能源( 600674.SH 上证) 板块 ：太阳能   上证180    所属成分指数: 上证180沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-12-03 11.71 12.06 11.59 12.00 2.48% 1.08% 3.73% 15,852,800 188,208,000 125% 11.87 1.35% 11.75 1.13% 11.63 0.82% 11.57 0.43% -0.08% 2021-12-02 11.81 11.81 11.65 11.71 -1.01% -0.03% 1.66% 9,622,000 112,714,000 78% 11.71 0.39% 11.62 0.88% 11.53 0.05% 11.52 0.17% -0.23% 2021-12-01 11.43 11.86 11.43 11.83 3.59% 1.38% 2.87% 18,287,800 213,399,000 149% 11.67 1.58% 11.52 0.94% 11.53 0.48% 11.50 0.26% -0.35% 2021-11-30 11.45 11.62 11.42 11.42 -0.61% -0.58% -0.44% 12,767,300 146,652,000 111% 11.49 1.30% 11.41 -0.53% 11.47 0.02% 11.47 -0.11% -0.46% 2021-11-29 11.30 11.49 11.20 11.49 1.06% 1.32% 0.06% 12,599,900 142,887,000 110% 11.34 -0.66% 11.48 -0.29% 11.47 -0.27% 11.48 -0.36% -0.55% 2021-11-26 11.50 11.53 11.35 11.37 -1.13% -0.39% -1.34% 9,981,900 113,939,000 89% 11.42 -1.67% 11.51 -0.13% 11.50 -0.03% 11.52 -0.07% -0.59% 2021-11-25 11.49 11.78 11.47 11.50 0.17% -0.94% -0.28% 17,248,800 200,247,000 153% 11.61 1.38% 11.52 0.45% 11.50 0.35% 11.53 0.10% -0.70% 2021-11-24 11.49 11.57 11.33 11.48 0.35% 0.25% -0.36% 13,902,300 159,191,000 128% 11.45 -0.20% 11.47 0.03% 11.46 -0.02% 11.52 0.04% -0.83% 2021-11-23 11.52 11.59 11.30 11.44 -0.69% -0.30% -0.67% 10,119,600 116,116,000 81% 11.47 -0.21% 11.47 0.02% 11.47 -0.30% 11.52 -0.48% -1.09% 2021-11-22 11.53 11.58 11.43 11.52 0.00% 0.19% -0.45% 9,456,800 108,739,000 76% 11.50 0.57% 11.47 0.11% 11.50 -0.44% 11.57 -0.76% -1.10% 2021-11-19 11.43 11.56 11.35 11.52 0.70% 0.76% -1.21% 9,897,800 113,165,000 74% 11.43 -0.30% 11.45 -0.60% 11.55 -0.10% 11.66 -1.07% -1.08% 2021-11-18 11.47 11.54 11.36 11.44 -0.26% -0.24% -2.94% 10,203,800 117,009,000 74% 11.47 0.08% 11.52 -0.83% 11.56 -0.14% 11.79 -1.07% -0.96% 2021-11-17 11.45 11.56 11.39 11.47 -0.26% 0.10% -3.73% 8,642,000 99,022,000 61% 11.46 -1.43% 11.62 0.00% 11.58 0.26% 11.91 -0.85% -0.85% 2021-11-16 11.83 11.85 11.49 11.50 -2.54% -1.07% -4.29% 11,062,500 128,587,000 78% 11.62 -1.04% 11.62 0.20% 11.55 -0.62% 12.02 -0.97% -0.80% 2021-11-15 11.58 11.87 11.53 11.80 1.64% 0.46% -2.75% 10,390,200 122,046,000 70% 11.75 2.09% 11.60 0.87% 11.62 -0.93% 12.13 -0.80% -0.71% 2021-11-12 11.50 11.67 11.32 11.61 0.96% 0.90% -5.09% 12,304,300 141,570,000 81% 11.51 -0.40% 11.50 -1.10% 11.73 -1.70% 12.23 -1.11% -0.61% 2021-11-11 11.45 11.70 11.41 11.50 -0.26% -0.45% -7.03% 11,214,400 129,546,000 71% 11.55 0.72% 11.62 -1.62% 11.93 -1.67% 12.37 -1.27% -0.46% 2021-11-10 11.70 11.70 11.31 11.53 -5.02% 0.52% -7.97% 30,208,300 346,502,000 181% 11.47 -5.98% 11.81 -4.65% 12.14 -3.57% 12.53 -2.52% -0.29% 2021-11-09 12.19 12.39 12.05 12.14 -0.25% -0.48% -5.54% 9,357,200 114,152,000 63% 12.20 -0.21% 12.39 -1.71% 12.58 -0.78% 12.85 -0.55% 0.03% 2021-11-08 12.50 12.51 12.08 12.17 -2.25% -0.45% -5.83% 16,529,000 202,074,000 106% 12.23 -3.85% 12.61 -1.91% 12.68 -1.44% 12.92 -0.63% 0.12% 2021-11-05 13.05 13.09 12.42 12.45 -5.18% -2.08% -4.27% 13,932,000 177,134,000 92% 12.71 -2.46% 12.85 -0.16% 12.87 -0.33% 13.01 0.17% 0.16% 2021-11-04 12.83 13.16 12.81 13.13 2.02% 0.73% 1.13% 11,025,700 143,715,000 71% 13.04 1.54% 12.87 -0.05% 12.91 -0.51% 12.98 -0.01% 0.02% 2021-11-03 12.73 13.03 12.64 12.87 0.94% 0.25% -0.88% 10,879,700 139,671,000 67% 12.84 0.44% 12.88 -0.16% 12.98 -0.67% 12.98 -0.32% -0.11% 2021-11-02 13.16 13.16 12.58 12.75 -2.75% -0.25% -2.11% 16,218,400 207,296,000 89% 12.78 -2.12% 12.90 -1.41% 13.06 -0.53% 13.03 -0.06% -0.24% 2021-11-01 12.99 13.22 12.83 13.11 0.15% 0.39% 0.59% 10,776,800 140,737,000 60% 13.06 1.20% 13.08 -0.53% 13.13 0.20% 13.03 0.24% -0.37% 2021-10-29 13.30 13.30 12.70 13.09 -0.83% 1.44% 0.68% 16,704,000 215,550,000 90% 12.90 -2.81% 13.15 -0.55% 13.11 0.55% 13.00 0.32% -0.43% 2021-10-28 13.21 13.53 13.12 13.20 -0.83% -0.58% 1.85% 16,501,100 219,082,000 93% 13.28 0.08% 13.23 0.81% 13.04 0.35% 12.96 0.47% -0.50% 2021-10-27 13.06 13.44 12.96 13.31 1.91% 0.33% 3.18% 18,382,200 243,853,000 108% 13.27 1.10% 13.12 1.80% 12.99 -0.03% 12.90 0.71% -0.64% 2021-10-26 12.99 13.25 12.88 13.06 1.24% -0.47% 1.96% 15,755,600 206,745,000 93% 13.12 1.30% 12.89 0.23% 13.00 0.31% 12.81 0.31% -0.83% 2021-10-25 12.62 13.18 12.53 12.90 0.00% -0.42% 1.02% 16,665,200 215,881,000 94% 12.95 2.21% 12.86 -0.92% 12.96 0.32% 12.77 -0.26% -0.88% 显示更早数据