成本价计算(单股)

怎么用?
上海凤凰( 600679.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-2710.5810.6410.5010.53-0.57%-0.25%0.12%24,7212,60947%10.560.25%10.480.57%10.48-0.70%10.520.25%0.16%
06-2410.4210.6010.3410.591.83%0.57%0.94%38,9944,10574%10.531.77%10.42-0.30%10.56-0.08%10.490.21%0.13%
06-2310.2510.4210.1710.401.76%0.51%-0.66%29,1093,01155%10.35-0.07%10.45-1.42%10.570.10%10.470.11%0.10%
06-2210.5710.5710.2010.22-2.76%-1.29%-2.28%31,9693,31062%10.35-2.02%10.60-0.25%10.56-0.35%10.460.15%0.10%
06-2110.5510.7810.4110.51-1.13%-0.54%0.65%53,0525,605105%10.57-1.52%10.630.42%10.590.54%10.440.26%0.10%
06-2010.7010.9110.5810.63-0.09%-0.93%2.06%75,4988,101153%10.731.50%10.580.28%10.540.90%10.420.44%0.09%
06-1710.3510.7910.2910.642.31%0.65%2.61%80,8748,549164%10.571.81%10.551.08%10.440.76%10.370.45%0.08%
06-1610.4210.5310.2510.40-0.29%0.16%0.75%50,7015,264113%10.38-2.28%10.440.44%10.360.36%10.320.11%0.06%
06-1510.4910.9810.4310.433.37%-1.84%1.14%101,22610,755232%10.636.52%10.403.35%10.332.45%10.310.62%0.10%
06-149.9710.099.8510.090.00%1.15%-1.55%33,8993,38181%9.98-1.18%10.06-0.34%10.08-0.87%10.25-1.03%0.09%
06-1310.0910.239.9810.09-0.39%-0.04%-2.57%30,0663,03462%10.09-0.27%10.09-0.22%10.17-0.96%10.360.03%0.36%
06-1010.0010.209.9610.131.10%0.09%-2.15%27,5262,78652%10.120.67%10.11-0.82%10.27-0.13%10.35-0.14%0.45%
06-0910.2310.2310.0010.02-1.76%-0.34%-3.35%22,0352,21536%10.05-0.90%10.20-1.18%10.28-0.20%10.370.12%0.67%
06-0810.3110.3510.0210.20-0.87%0.54%-1.50%35,4053,59260%10.15-1.48%10.32-0.21%10.30-0.48%10.360.16%0.68%
06-0710.4010.4910.1810.29-1.63%-0.07%-0.46%50,7475,22589%10.30-1.27%10.340.05%10.35-1.06%10.340.17%0.69%
06-0610.5610.6910.2310.461.65%0.30%1.36%68,0557,097127%10.431.99%10.340.08%10.460.47%10.320.34%0.71%
06-0210.2610.3110.1210.290.29%0.63%0.05%30,8603,15561%10.23-0.52%10.33-1.69%10.41-0.06%10.290.25%0.75%
06-0110.4310.4710.1510.26-1.82%-0.18%0.01%48,0174,93592%10.28-1.43%10.510.41%10.420.24%10.260.47%0.83%
05-3110.5010.7810.3110.45-1.79%0.21%2.34%55,8305,822109%10.43-2.16%10.460.23%10.390.61%10.210.51%0.89%
05-3010.2311.0010.2310.644.11%-0.17%4.73%99,84210,640218%10.664.17%10.441.94%10.331.84%10.161.67%0.90%
05-2710.1410.4510.0910.220.00%-0.11%2.28%75,1517,688190%10.23-1.37%10.240.94%10.140.61%9.990.95%0.86%
05-2610.1110.6710.0010.225.36%-1.47%3.25%93,8599,736270%10.377.64%10.154.42%10.082.30%9.902.01%0.89%
05-259.459.789.429.702.32%0.65%-0.03%19,4961,87865%9.64-0.40%9.72-1.26%9.85-0.03%9.700.25%0.59%
05-249.769.899.489.48-3.17%-2.03%-2.06%24,5102,37179%9.68-1.54%9.84-1.00%9.860.16%9.680.25%0.31%
05-239.999.999.779.79-1.61%-0.38%1.40%22,8962,24977%9.83-1.55%9.940.42%9.840.58%9.660.39%0.26%
05-2010.1110.119.889.95-1.19%-0.32%3.45%30,5663,051108%9.980.17%9.900.94%9.780.92%9.620.79%0.18%
05-199.6610.139.6510.072.86%1.05%5.52%47,4804,731178%9.971.85%9.811.89%9.701.44%9.541.01%0.04%
05-189.3810.039.359.794.37%0.06%3.62%50,7524,965203%9.784.35%9.621.71%9.561.24%9.451.06%-0.11%
05-179.429.499.309.38-1.26%0.04%0.33%15,0541,41160%9.38-0.73%9.460.11%9.440.20%9.350.59%-0.26%
05-169.499.549.369.500.00%0.58%2.22%25,0452,36599%9.45-0.70%9.450.02%9.420.33%9.291.31%-0.40%