工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品化学肥料石油加工及炼焦_h塑料制造橡胶制造化学农药化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品航空航天器制造普通机械制造汽车制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤电_h电力设备水力发电煤气供水建筑业建筑施工建筑材料公路运输_h港口空运_h运输物流机场铁路_h航运_h计算机硬件计算机软件通讯设备_h计算机应用服务批发和贸易零售业证券银行_h保险_h信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类本月解禁退市次新股资产重组停牌下月解禁2月后解禁中航工业太阳能高校科技上证50安邦概念创新创投令家反腐概念火炬计划国家队救市概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

海尔智家( 600690.SH 上证) 板块 ：家电_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2023-01-11 25.75 26.28 25.55 26.08 1.28% -0.08% 3.33% 24,938,800 650,941,000 103% 26.10 1.17% 25.89 0.79% 25.76 1.07% 25.24 0.48% 0.23% 2023-01-10 25.46 26.00 25.43 25.75 0.74% -0.20% 2.51% 15,634,200 403,379,000 64% 25.80 0.53% 25.69 0.11% 25.49 1.04% 25.12 0.38% 0.18% 2023-01-09 25.75 25.87 25.50 25.56 -0.31% -0.41% 2.14% 17,773,000 456,135,000 73% 25.66 0.09% 25.66 0.98% 25.23 0.53% 25.03 0.31% 0.12% 2023-01-06 25.72 25.94 25.36 25.64 -0.27% -0.01% 2.77% 32,742,500 839,579,000 136% 25.64 -0.10% 25.41 1.58% 25.09 0.72% 24.95 0.47% 0.05% 2023-01-05 25.17 25.95 24.97 25.71 3.42% 0.16% 3.53% 40,015,600 1,027,121,000 177% 25.67 3.21% 25.01 1.70% 24.91 1.03% 24.83 0.77% 0.01% 2023-01-04 24.70 25.18 24.33 24.86 2.01% -0.04% 0.88% 33,303,500 828,220,000 155% 24.87 2.46% 24.60 0.52% 24.66 0.03% 24.64 0.34% -0.07% 2023-01-03 24.39 24.50 24.01 24.37 -0.37% 0.41% -0.78% 28,657,600 695,537,000 138% 24.27 -1.39% 24.47 -1.07% 24.65 -0.24% 24.56 -0.31% -0.13% 2022-12-30 24.82 24.95 24.46 24.46 -0.93% -0.62% -0.72% 21,069,100 518,572,000 106% 24.61 -0.12% 24.73 -0.46% 24.71 0.01% 24.64 -0.10% -0.08% 2022-12-29 24.82 24.93 24.45 24.69 -1.00% 0.19% 0.12% 15,476,500 381,379,000 79% 24.64 -1.22% 24.85 0.35% 24.71 -0.05% 24.66 -0.07% -0.03% 2022-12-28 25.18 25.18 24.70 24.94 -0.60% -0.02% 1.07% 18,472,400 460,796,000 90% 24.95 0.17% 24.76 0.47% 24.72 0.38% 24.68 0.00% -0.01% 2022-12-27 24.41 25.20 24.23 25.09 3.55% 0.75% 1.68% 25,040,400 623,602,000 123% 24.90 2.37% 24.65 0.40% 24.63 0.68% 24.68 0.03% 0.00% 2022-12-26 24.64 24.65 24.14 24.23 -1.38% -0.40% -1.78% 16,114,700 392,029,000 79% 24.33 -0.97% 24.55 -0.18% 24.46 -0.44% 24.67 -0.28% 0.03% 2022-12-23 24.65 24.86 24.36 24.57 -0.69% 0.02% -0.67% 16,064,000 394,601,000 75% 24.56 -0.62% 24.59 0.50% 24.57 -0.21% 24.74 -0.33% 0.11% 2022-12-22 24.80 24.95 24.40 24.74 1.14% 0.10% -0.31% 19,262,100 476,088,000 81% 24.72 0.89% 24.47 -0.24% 24.62 -0.09% 24.82 0.07% 0.20% 2022-12-21 24.23 24.78 24.05 24.46 1.75% -0.16% -1.37% 22,606,200 553,840,000 94% 24.50 1.16% 24.53 -0.44% 24.64 -0.33% 24.80 -0.07% 0.20% 2022-12-20 24.54 24.70 23.89 24.04 -3.03% -0.74% -3.13% 22,058,300 534,237,000 91% 24.22 -2.64% 24.64 -0.79% 24.72 -0.55% 24.82 -0.21% 0.23% 2022-12-19 24.83 25.33 24.66 24.79 -0.84% -0.35% -0.32% 21,123,600 525,470,000 91% 24.88 0.09% 24.83 -0.06% 24.86 -0.12% 24.87 0.12% 0.28% 2022-12-16 24.56 25.00 24.55 25.00 1.26% 0.59% 0.64% 18,723,300 465,330,000 77% 24.85 0.29% 24.85 -0.03% 24.89 -0.33% 24.84 0.42% 0.31% 2022-12-15 24.90 25.36 24.54 24.69 -0.96% -0.37% -0.19% 26,447,200 655,388,000 104% 24.78 -0.65% 24.86 -0.35% 24.97 0.12% 24.74 0.10% 0.27% 2022-12-14 24.78 25.19 24.76 24.93 0.08% -0.05% 0.88% 17,726,000 442,130,000 69% 24.94 0.25% 24.94 -0.36% 24.94 0.18% 24.71 0.14% 0.29% 2022-12-13 24.84 25.05 24.58 24.91 0.04% 0.12% 0.94% 20,116,000 500,462,000 77% 24.88 -0.45% 25.03 0.32% 24.90 0.07% 24.68 0.28% 0.30% 2022-12-12 25.00 25.20 24.80 24.90 -2.16% -0.37% 1.19% 27,637,100 690,693,000 96% 24.99 -0.58% 24.95 0.35% 24.88 0.32% 24.61 0.61% 0.31% 2022-12-09 24.80 25.49 24.60 25.45 3.46% 1.24% 4.05% 41,062,400 1,032,210,000 145% 25.14 2.55% 24.87 0.93% 24.80 1.32% 24.46 0.52% 0.16% 2022-12-08 24.56 24.69 24.27 24.60 0.24% 0.36% 1.10% 19,468,900 477,221,000 73% 24.51 -0.60% 24.64 -0.19% 24.48 -0.06% 24.33 0.12% 0.16% 2022-12-07 24.78 24.99 24.49 24.54 -1.01% -0.49% 0.98% 19,782,800 487,839,000 77% 24.66 -0.36% 24.69 1.06% 24.49 0.11% 24.30 0.19% 0.19% 2022-12-06 24.54 25.00 24.50 24.79 0.00% 0.17% 2.20% 18,474,500 457,228,000 73% 24.75 0.35% 24.43 0.08% 24.47 0.27% 24.26 0.26% 0.21% 2022-12-05 24.30 24.90 24.02 24.79 3.21% 0.51% 2.46% 33,519,100 826,714,000 133% 24.66 2.90% 24.41 0.35% 24.40 0.94% 24.19 0.50% 0.23% 2022-12-02 24.34 24.48 23.73 24.02 -1.92% 0.21% -0.22% 30,412,200 728,957,000 121% 23.97 -2.43% 24.32 -0.50% 24.17 -0.16% 24.07 -0.05% 0.24% 2022-12-01 24.85 25.06 24.31 24.49 -0.16% -0.31% 1.68% 29,563,500 726,269,000 126% 24.57 0.33% 24.44 1.34% 24.21 0.44% 24.09 0.34% 0.35% 2022-11-30 24.49 24.79 24.29 24.53 0.00% 0.18% 2.20% 20,995,200 514,098,000 95% 24.49 0.55% 24.12 0.32% 24.11 0.31% 24.00 0.22% 0.39% 显示更早数据