成本价计算(单股)

怎么用?
文投控股( 600715.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-272.232.342.232.292.23%-0.17%2.97%370,6438,503156%2.293.15%2.251.63%2.241.22%2.220.54%-0.23%
06-242.212.252.192.241.36%0.72%1.27%162,0683,60371%2.221.69%2.21-0.14%2.220.18%2.210.05%-0.34%
06-232.202.212.162.210.45%1.05%-0.05%193,2494,22684%2.19-1.80%2.22-0.18%2.21-0.45%2.21-0.14%-0.48%
06-222.242.262.192.20-1.35%-1.21%-0.63%254,2795,663111%2.23-0.22%2.220.45%2.220.09%2.21-0.18%-0.52%
06-212.222.262.212.230.90%-0.09%0.54%221,7014,94797%2.231.46%2.21-0.23%2.220.54%2.22-0.23%-0.50%
06-202.192.222.182.210.91%0.45%-0.58%178,6833,93177%2.200.00%2.22-0.18%2.21-0.09%2.22-0.31%-0.48%
06-172.232.262.172.19-2.23%-0.45%-1.79%233,5095,13697%2.20-1.65%2.220.41%2.21-0.09%2.23-0.40%-0.43%
06-162.182.262.182.241.82%0.13%0.04%319,2237,141133%2.240.90%2.210.50%2.210.23%2.24-0.58%-0.35%
06-152.212.242.202.20-0.45%-0.77%-2.31%226,6895,02592%2.221.84%2.200.18%2.21-0.45%2.25-0.62%-0.25%
06-142.222.222.142.21-0.90%1.52%-2.47%289,9536,311105%2.18-1.72%2.20-0.95%2.22-1.12%2.27-0.44%-0.15%
06-132.212.242.182.230.90%0.68%-2.02%196,1104,34369%2.220.27%2.22-0.81%2.24-0.62%2.28-0.52%-0.06%
06-102.202.232.172.210.45%0.05%-3.41%154,4743,41248%2.21-0.67%2.24-0.93%2.26-0.49%2.29-1.34%0.07%
06-092.272.272.202.20-3.08%-1.08%-5.13%221,3874,92255%2.22-1.64%2.26-0.79%2.27-1.05%2.32-0.56%0.44%
06-082.292.312.222.27-0.87%0.40%-2.66%248,4205,61661%2.26-0.92%2.27-0.31%2.29-0.52%2.330.04%0.62%
06-072.302.332.262.29-0.43%0.35%-1.76%223,7105,10549%2.280.09%2.28-0.87%2.300.17%2.33-0.09%0.81%
06-062.302.312.252.300.88%0.88%-1.41%249,9115,69855%2.280.00%2.30-0.48%2.30-0.35%2.330.22%0.93%
06-022.312.322.252.28-2.15%0.00%-2.06%258,4925,89357%2.28-2.27%2.310.26%2.31-1.62%2.330.35%0.97%
06-012.312.402.292.33-0.43%-0.13%0.43%334,8627,81275%2.330.78%2.310.09%2.34-0.43%2.320.48%1.00%
05-312.302.352.262.342.63%1.08%1.34%460,22310,652102%2.321.94%2.30-2.08%2.350.34%2.310.39%1.11%
05-302.292.332.232.28-1.72%0.40%-0.87%383,6328,71289%2.27-2.07%2.35-1.22%2.35-0.38%2.300.44%1.16%
05-272.392.442.262.32-1.69%0.04%1.31%550,49712,763133%2.32-3.74%2.380.55%2.360.34%2.290.79%1.27%
05-262.502.522.352.36-3.67%-2.03%3.87%890,01121,443241%2.41-0.33%2.371.54%2.352.71%2.272.30%1.24%
05-252.242.452.242.459.87%1.37%10.31%314,4797,600106%2.425.04%2.332.24%2.291.65%2.221.32%0.96%
05-242.412.422.222.23-6.69%-3.09%1.73%755,07317,372256%2.30-1.12%2.282.98%2.252.14%2.191.91%0.74%
05-232.202.392.202.3910.14%2.71%11.11%236,7675,509102%2.337.48%2.221.51%2.201.71%2.151.13%0.35%
05-202.182.192.142.170.46%0.23%2.02%208,3274,51186%2.170.00%2.180.37%2.160.60%2.130.57%0.05%
05-192.202.212.132.16-3.14%-0.23%2.13%315,9686,841133%2.17-1.90%2.180.56%2.150.80%2.120.71%-0.12%
05-182.132.262.132.234.21%1.04%6.19%381,3568,415173%2.213.76%2.162.08%2.131.47%2.101.55%-0.33%
05-172.162.182.092.14-0.93%0.61%3.48%186,8313,97488%2.13-0.24%2.120.81%2.100.43%2.070.93%-0.71%
05-162.102.182.082.160.00%1.31%5.42%337,7977,202158%2.131.67%2.101.01%2.090.82%2.051.49%-1.04%