股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
*ST百花( 600721.SH 上证)
板块 :煤炭开采_h   本月解禁   
大小非近期解禁信息:
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-12-088.188.357.848.01-2.91%1.09%-10.59%13,282,700105,249,000103%7.92-5.49%8.21-5.78%8.66-2.65%8.96-2.77%0.33%
2021-12-078.308.728.128.25-2.25%-1.60%-10.46%8,760,60073,449,00067%8.38-0.90%8.71-3.61%8.89-0.45%9.21-0.97%1.09%
2021-12-068.458.608.448.44-4.95%-0.24%-9.29%8,526,90072,136,00066%8.46-7.74%9.03-1.03%8.93-0.93%9.30-0.64%1.42%
2021-12-039.299.458.888.88-5.03%-3.16%-5.17%10,747,90098,553,00090%9.17-1.43%9.131.78%9.02-0.75%9.360.38%1.69%
2021-12-028.979.468.779.353.77%0.51%0.23%12,795,800119,034,000109%9.304.75%8.971.23%9.08-1.62%9.330.71%1.91%
2021-12-018.759.268.609.010.22%1.45%-2.73%10,882,20096,643,00092%8.881.28%8.86-2.29%9.23-2.42%9.260.59%2.05%
2021-11-308.609.158.568.99-0.22%2.52%-2.38%16,732,800146,722,000142%8.77-3.31%9.07-5.52%9.46-2.38%9.210.40%2.23%
2021-11-299.059.269.019.01-4.96%-0.65%-1.77%6,030,80054,692,00056%9.07-4.81%9.60-1.85%9.69-0.10%9.171.09%2.48%
2021-11-269.699.709.489.48-5.01%-0.49%4.49%10,843,900103,309,000107%9.53-3.35%9.78-0.57%9.701.44%9.071.62%2.47%
2021-11-259.4310.089.439.983.96%1.25%11.78%15,169,300149,522,000163%9.86-0.05%9.831.47%9.572.90%8.932.93%2.47%
2021-11-2410.0010.369.389.60-2.74%-2.66%10.68%18,337,000180,844,000221%9.861.65%9.695.58%9.305.29%8.674.77%2.35%
2021-11-239.599.879.369.875.00%1.73%19.22%6,506,20063,121,00087%9.704.58%9.183.91%8.833.12%8.282.39%2.06%
2021-11-228.809.408.729.405.03%1.33%16.25%7,686,80071,312,00099%9.285.25%8.843.58%8.563.19%8.091.98%1.96%
2021-11-198.819.048.558.953.83%1.54%12.88%11,329,20099,855,000147%8.813.83%8.533.02%8.302.98%7.932.61%1.84%
2021-11-188.128.628.108.624.99%1.54%11.56%9,164,40077,801,000127%8.492.90%8.283.31%8.062.35%7.732.07%1.69%
2021-11-178.088.508.028.210.49%-0.48%8.45%10,122,50083,513,000147%8.251.56%8.022.64%7.872.26%7.572.44%1.56%
2021-11-167.918.177.788.175.01%0.58%10.55%10,380,80084,328,000164%8.128.63%7.813.31%7.702.53%7.392.94%1.37%
2021-11-157.357.787.137.784.99%4.04%8.37%6,538,00048,889,000103%7.48-2.30%7.56-0.29%7.510.58%7.180.93%1.17%
2021-11-127.557.917.417.41-2.50%-3.19%4.18%7,048,40053,946,000116%7.651.51%7.581.39%7.471.83%7.111.69%1.24%
2021-11-117.457.697.377.600.66%0.80%8.65%7,012,90052,875,000115%7.54-0.29%7.481.22%7.331.78%7.001.66%1.17%
2021-11-107.187.687.137.553.28%-0.16%9.72%11,416,50086,333,000191%7.563.58%7.394.06%7.204.33%6.881.93%1.05%
2021-11-097.367.507.097.312.24%0.12%8.28%8,028,60058,614,000136%7.303.21%7.103.42%6.903.57%6.751.35%0.99%
2021-11-086.817.156.697.154.99%1.07%7.34%4,192,50029,659,00070%7.073.80%6.863.39%6.670.48%6.660.83%0.97%
2021-11-056.937.006.696.810.00%-0.07%3.09%5,372,60036,616,00084%6.821.20%6.641.97%6.630.81%6.611.04%0.95%
2021-11-046.506.816.456.814.93%1.13%4.16%4,787,40032,237,00074%6.736.42%6.51-0.61%6.580.64%6.540.80%0.90%
2021-11-036.356.496.166.491.56%2.56%0.06%4,507,90028,527,00063%6.33-2.29%6.55-0.76%6.54-1.49%6.490.54%0.91%
2021-11-026.706.706.396.39-5.05%-1.33%-0.95%6,888,50044,610,00097%6.48-4.78%6.60-0.09%6.64-0.29%6.450.92%0.93%
2021-11-016.796.986.596.730.15%-1.04%5.29%6,105,00041,522,00090%6.803.83%6.61-0.54%6.661.09%6.391.67%0.90%
2021-10-296.276.726.266.725.00%2.60%6.89%6,969,90045,650,00097%6.550.80%6.64-0.12%6.591.23%6.290.92%0.79%
2021-10-286.746.806.406.400.00%-1.51%2.73%7,289,40047,369,000102%6.50-4.78%6.650.44%6.510.99%6.230.53%0.80%