成本价计算(单股)

怎么用?
华电能源( 600726.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-032.612.672.582.651.92%0.76%-3.28%165,5284,35286%2.63-0.45%2.65-1.05%2.67-1.04%2.74-0.36%-0.51%
12-022.692.692.602.60-3.70%-1.59%-5.45%222,1905,869114%2.64-1.64%2.68-0.96%2.70-2.46%2.75-0.51%-0.56%
12-012.712.722.662.700.00%0.52%-2.32%135,5263,64072%2.69-0.85%2.70-1.10%2.77-0.32%2.76-0.25%-0.58%
11-302.732.772.682.70-1.10%-0.33%-2.56%203,9345,524102%2.710.00%2.73-2.67%2.78-0.36%2.77-0.40%-0.62%
11-292.722.762.652.73-1.44%0.78%-1.87%153,3014,15268%2.71-2.87%2.81-0.28%2.79-0.43%2.78-0.57%-0.75%
11-262.812.822.772.77-2.46%-0.68%-1.00%154,9894,32369%2.79-2.72%2.820.32%2.800.32%2.80-0.39%-0.69%
11-252.772.992.772.842.53%-0.94%1.10%306,8838,799139%2.873.91%2.811.59%2.791.20%2.81-0.11%-0.55%
11-242.722.822.702.771.09%0.40%-1.49%201,0205,54690%2.760.22%2.760.18%2.76-0.11%2.81-0.78%-0.53%
11-232.782.792.732.74-1.79%-0.47%-3.32%157,4774,33464%2.75-1.01%2.76-0.07%2.76-0.50%2.83-1.73%-0.42%
11-222.802.832.752.79-0.36%0.32%-3.26%138,6383,85547%2.781.28%2.760.00%2.78-0.72%2.88-0.04%-0.19%
11-192.742.802.682.801.82%1.97%-2.95%195,2945,36360%2.75-0.51%2.76-0.79%2.80-0.96%2.89-0.79%-0.16%
11-182.752.792.722.75-0.36%-0.36%-5.43%176,5904,87347%2.76-0.36%2.78-1.17%2.82-0.84%2.91-0.72%-0.03%
11-172.762.852.702.761.10%-0.36%-5.77%252,0926,98260%2.77-1.04%2.82-1.30%2.85-1.15%2.93-0.71%0.11%
11-162.882.902.722.73-5.86%-2.47%-7.46%434,42012,15894%2.80-3.81%2.85-2.06%2.88-2.80%2.95-1.67%0.25%
11-152.932.982.882.90-1.02%-0.34%-3.33%191,3395,56834%2.91-0.10%2.91-0.10%2.960.58%3.000.03%0.61%
11-122.912.942.872.930.69%0.58%-2.30%199,1315,80030%2.910.07%2.92-2.15%2.95-0.31%3.001.01%0.77%
11-112.902.952.862.91-1.02%-0.03%-1.99%230,2266,70231%2.91-0.27%2.980.78%2.96-0.51%2.970.14%0.69%
11-102.963.002.862.94-3.29%0.72%-0.84%394,56711,51748%2.92-4.08%2.96-0.47%2.97-0.54%2.970.30%0.84%
11-092.933.122.933.044.11%-0.10%2.84%611,71818,61780%3.046.40%2.970.54%2.99-1.03%2.960.58%0.85%
11-082.862.932.782.920.00%2.10%-0.65%410,92911,75452%2.86-3.74%2.95-1.34%3.02-0.13%2.940.27%0.80%
11-052.993.062.922.92-2.34%-1.72%-0.38%631,41518,75784%2.97-1.13%2.99-1.87%3.021.55%2.930.45%0.73%
11-042.983.092.922.990.00%-0.50%2.47%559,31216,80978%3.01-0.07%3.050.59%2.980.44%2.920.66%0.68%
11-033.043.102.952.99-4.17%-0.57%3.14%698,02320,98795%3.01-2.66%3.032.29%2.960.78%2.900.73%0.60%
11-023.113.282.943.121.30%1.00%8.41%1,460,86145,131203%3.093.62%2.972.45%2.942.62%2.881.91%0.58%
11-012.713.082.713.0810.00%3.32%9.07%1,218,39136,320202%2.987.42%2.892.66%2.862.51%2.821.62%0.36%
10-292.962.962.672.80-5.08%0.90%0.76%1,063,03129,493199%2.78-4.87%2.82-0.46%2.79-0.07%2.780.25%0.21%
10-282.712.952.652.9510.07%1.13%6.42%882,12925,729212%2.928.12%2.834.50%2.801.56%2.771.65%0.12%
10-272.662.772.602.68-0.37%-0.67%-1.72%315,7298,51986%2.70-1.75%2.71-0.77%2.75-0.61%2.730.37%-0.11%
10-262.662.852.632.690.75%-2.04%-0.99%368,71710,123104%2.752.27%2.73-1.23%2.770.22%2.720.11%-0.22%
10-252.772.782.632.670.00%-0.56%-1.62%366,6109,843103%2.69-2.68%2.77-0.90%2.760.15%2.71-0.44%-0.22%