成本价计算(单股)

怎么用?
华银电力( 600744.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-035.786.105.765.982.93%0.76%0.74%452,04426,830153%5.941.47%5.900.53%5.890.26%5.940.20%-0.30%
12-025.935.935.815.81-1.86%-0.67%-1.92%235,22413,75782%5.85-0.29%5.86-0.03%5.87-1.38%5.92-0.14%-0.30%
12-015.865.935.805.921.02%0.92%-0.20%238,85514,01083%5.87-0.26%5.87-0.24%5.95-0.22%5.93-0.10%-0.27%
11-305.905.965.835.86-0.68%-0.36%-1.31%209,59412,32572%5.880.46%5.88-1.87%5.97-0.10%5.94-0.08%-0.25%
11-295.815.975.705.90-0.51%0.79%-0.72%214,08412,53170%5.85-0.78%5.99-0.18%5.97-0.10%5.94-0.27%-0.21%
11-266.006.005.865.93-2.15%0.51%-0.49%270,74615,97383%5.90-3.53%6.00-0.15%5.980.29%5.96-0.40%-0.17%
11-256.036.236.006.060.50%-0.92%1.29%438,01726,789130%6.122.70%6.011.31%5.960.83%5.98-0.65%-0.14%
11-245.956.135.806.032.03%1.26%0.13%450,97826,853119%5.960.54%5.930.99%5.910.14%6.02-1.68%-0.09%
11-235.955.985.895.91-0.51%-0.22%-3.51%221,31413,10946%5.920.32%5.88-0.15%5.90-0.10%6.13-0.08%0.25%
11-225.955.985.855.940.17%0.61%-3.10%214,93112,68945%5.901.37%5.89-0.22%5.91-0.51%6.130.18%0.22%
11-195.885.935.715.930.17%1.82%-3.09%319,81618,62567%5.82-1.99%5.90-0.76%5.94-1.03%6.120.26%0.11%
11-185.926.035.875.92-0.34%-0.37%-3.00%266,84515,85658%5.94-0.02%5.94-0.55%6.00-1.51%6.100.12%-0.05%
11-175.876.035.865.941.19%-0.05%-2.56%272,65016,20460%5.940.00%5.98-0.86%6.09-1.92%6.100.13%-0.16%
11-166.036.035.865.87-2.98%-1.23%-3.58%338,28920,10576%5.94-1.38%6.03-1.97%6.21-0.27%6.090.28%-0.30%
11-155.976.155.916.05-0.49%0.40%-0.35%400,36524,12690%6.03-0.97%6.15-2.07%6.230.19%6.070.12%-0.44%
11-126.006.255.926.08-2.41%-0.08%0.26%520,56331,673121%6.09-2.81%6.28-0.35%6.220.78%6.06-0.03%-0.53%
11-116.316.446.186.23-4.74%-0.50%2.70%740,79146,383183%6.26-1.70%6.300.95%6.171.18%6.07-0.15%-0.56%
11-106.306.606.066.548.64%2.68%7.65%1,263,67680,487343%6.375.80%6.249.72%6.107.00%6.081.67%-0.52%
11-096.026.026.026.0210.05%0.00%0.75%204,47612,30970%6.029.83%5.691.54%5.700.51%5.98-0.42%-0.71%
11-085.455.555.405.47-0.18%-0.20%-8.83%152,0548,33447%5.48-1.60%5.60-0.88%5.67-1.39%6.00-0.93%-0.74%
11-055.735.745.455.48-4.70%-1.62%-9.51%306,10417,05192%5.57-3.05%5.65-1.62%5.75-2.21%6.06-1.24%-0.80%
11-045.725.815.675.750.70%0.09%-6.23%201,36311,56961%5.751.00%5.75-1.12%5.88-2.76%6.13-1.00%-0.90%
11-035.655.785.605.710.71%0.39%-7.81%190,39010,83054%5.69-1.51%5.81-2.14%6.05-1.37%6.19-1.31%-1.04%
11-025.945.955.665.67-5.03%-1.82%-9.66%387,40522,372100%5.78-2.50%5.94-4.20%6.13-1.73%6.28-1.07%-1.17%
11-015.926.085.805.97-2.77%0.79%-5.90%337,62919,99692%5.92-3.22%6.20-1.87%6.24-1.34%6.34-0.80%-1.27%
10-296.266.346.016.14-4.06%0.33%-3.99%373,83722,879104%6.12-5.48%6.32-1.16%6.32-0.69%6.40-0.39%-1.28%
10-286.346.716.236.400.95%-1.16%-0.31%442,07228,622134%6.482.36%6.390.84%6.370.09%6.420.25%-1.33%
10-276.296.436.236.340.79%0.22%-1.00%312,81419,78894%6.330.11%6.340.16%6.36-1.15%6.40-0.23%-1.48%
10-266.256.426.236.29-0.94%-0.46%-2.01%247,32715,62970%6.32-0.77%6.33-0.91%6.44-0.22%6.42-0.70%-1.58%
10-256.376.456.256.350.00%-0.28%-1.76%243,21815,48865%6.371.02%6.39-1.38%6.45-0.14%6.46-1.52%-1.55%