成本价计算(单股)

怎么用?
祥龙电业( 600769.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-035.325.415.305.401.31%0.67%1.10%26,8291,43967%5.36-0.30%5.380.54%5.32-0.11%5.340.09%0.10%
12-025.445.475.335.33-1.84%-0.93%-0.11%28,2601,52071%5.380.07%5.350.91%5.33-0.49%5.34-0.02%0.11%
12-015.225.445.225.433.23%1.00%1.74%59,6993,209147%5.382.48%5.300.21%5.350.30%5.340.11%0.15%
11-305.235.275.195.260.57%0.27%-1.33%27,8531,46173%5.250.44%5.29-1.36%5.34-0.08%5.33-0.13%0.17%
11-295.265.285.185.23-2.24%0.13%-2.02%43,6682,280112%5.22-2.85%5.36-0.43%5.34-0.36%5.34-0.24%0.26%
11-265.475.475.345.35-2.19%-0.48%-0.02%44,3462,383115%5.38-0.87%5.380.34%5.360.24%5.350.15%0.34%
11-255.305.525.285.473.21%0.87%2.38%84,3314,573230%5.422.71%5.371.51%5.350.64%5.340.58%0.37%
11-245.275.325.215.300.57%0.38%-0.23%29,7601,57191%5.28-0.15%5.29-0.13%5.31-0.19%5.310.25%0.36%
11-235.305.345.255.270.00%-0.34%-0.55%30,4091,60892%5.290.00%5.29-0.71%5.32-0.24%5.300.11%0.34%
11-225.335.335.265.27-0.75%-0.34%-0.43%24,0071,26975%5.29-0.21%5.33-0.24%5.34-0.13%5.290.11%0.31%
11-195.315.365.265.31-0.19%0.21%0.44%28,5821,51490%5.30-1.56%5.34-0.26%5.340.04%5.290.17%0.30%
11-185.385.475.305.32-0.75%-1.17%0.80%36,3361,955117%5.380.92%5.360.32%5.340.53%5.280.40%0.29%
11-175.325.365.305.360.75%0.49%1.96%21,9511,17073%5.33-0.21%5.340.24%5.310.59%5.260.32%0.24%
11-165.405.415.315.32-1.30%-0.47%1.53%35,8261,915120%5.350.11%5.330.57%5.280.44%5.240.69%0.18%
11-155.305.405.265.391.89%0.96%3.57%50,7192,708164%5.341.04%5.301.30%5.260.75%5.200.60%0.06%
11-125.285.345.235.290.19%0.11%2.26%28,8941,52697%5.280.67%5.230.48%5.220.31%5.170.41%-0.03%
11-115.185.295.165.281.73%0.59%2.48%36,8931,936124%5.251.73%5.200.44%5.200.39%5.150.53%-0.10%
11-105.235.255.115.19-0.76%0.58%1.27%34,0241,755111%5.16-0.73%5.18-0.35%5.180.16%5.130.04%-0.21%
11-095.215.245.165.230.38%0.62%2.09%21,2911,10671%5.200.00%5.200.17%5.180.68%5.12-0.16%-0.25%
11-085.185.245.145.210.58%0.23%1.54%22,4721,16873%5.20-0.08%5.190.56%5.140.20%5.13-0.02%-0.29%
11-055.235.245.145.18-0.77%-0.42%0.94%26,2891,36782%5.200.62%5.161.00%5.130.45%5.130.12%-0.38%
11-045.105.235.095.221.95%0.97%1.83%25,5751,32276%5.171.41%5.110.14%5.110.49%5.13-0.16%-0.52%
11-035.065.155.055.121.39%0.43%-0.27%20,6441,05258%5.100.28%5.100.18%5.08-0.16%5.13-0.29%-0.57%
11-025.185.214.985.05-2.70%-0.67%-1.92%49,6112,522134%5.08-0.94%5.090.32%5.09-0.64%5.15-0.48%-0.58%
11-015.145.205.065.191.76%1.13%0.31%36,9301,895105%5.131.38%5.080.02%5.12-0.21%5.17-0.29%-0.58%
10-295.025.125.015.101.59%0.75%-1.72%27,4361,38878%5.060.44%5.08-1.17%5.13-0.19%5.19-0.29%-0.59%
10-285.115.154.985.02-1.76%-0.40%-3.54%41,6512,099115%5.04-2.00%5.14-1.16%5.14-0.81%5.20-0.57%-0.65%
10-275.255.295.095.11-2.48%-0.64%-2.37%29,9231,53986%5.14-2.32%5.200.25%5.19-0.48%5.23-0.40%-0.73%
10-265.235.335.165.240.58%-0.47%-0.29%29,8391,57085%5.271.54%5.180.14%5.21-0.19%5.26-0.55%-0.78%
10-255.105.245.065.210.00%0.48%-1.40%34,7421,80190%5.191.15%5.18-0.54%5.22-0.38%5.28-0.92%-0.86%