成本价计算(单股)

怎么用?
通宝能源( 600780.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-033.703.793.683.761.62%0.29%2.70%75,3382,824163%3.751.27%3.720.90%3.700.90%3.660.55%0.27%
12-023.723.743.683.70-0.27%-0.05%1.62%29,1871,08068%3.700.60%3.690.49%3.670.00%3.640.11%0.24%
12-013.663.723.633.711.37%0.82%2.01%47,8531,760107%3.680.00%3.670.49%3.670.58%3.640.17%0.22%
11-303.663.733.643.660.00%-0.54%0.80%44,4811,637103%3.681.29%3.65-0.19%3.640.41%3.630.22%0.20%
11-293.603.673.573.660.27%0.74%1.02%34,1781,24177%3.630.19%3.660.55%3.630.08%3.620.17%0.11%
11-263.663.663.603.65-0.27%0.66%0.91%36,8681,33680%3.63-1.49%3.640.19%3.630.11%3.620.14%-0.03%
11-253.623.743.613.660.83%-0.57%1.33%72,4212,666163%3.682.65%3.630.95%3.620.47%3.610.50%-0.16%
11-243.593.633.543.631.11%1.23%1.00%58,5992,101138%3.59-0.28%3.60-0.22%3.61-0.25%3.590.25%-0.37%
11-233.603.623.583.59-0.28%-0.17%0.14%41,6801,499101%3.60-0.39%3.60-0.42%3.61-0.06%3.590.17%-0.51%
11-223.613.643.593.60-0.28%-0.28%0.59%31,5201,13773%3.610.17%3.62-0.08%3.620.22%3.580.39%-0.62%
11-193.623.643.583.61-0.55%0.17%1.26%39,5001,42386%3.60-0.94%3.620.00%3.610.25%3.570.25%-0.75%
11-183.643.653.623.630.28%-0.22%2.08%43,1991,57185%3.640.50%3.620.58%3.600.45%3.56-0.06%-0.91%
11-173.613.633.603.620.56%0.00%1.74%31,3571,13558%3.620.33%3.600.53%3.580.65%3.56-0.03%-1.04%
11-163.613.643.583.600.28%-0.22%1.15%54,4011,96296%3.610.90%3.580.56%3.560.34%3.56-0.64%-1.19%
11-153.533.613.523.591.41%0.39%0.22%46,7601,67272%3.580.93%3.560.76%3.550.57%3.58-1.24%-1.21%
11-123.553.573.523.54-0.56%-0.08%-2.40%31,3001,10942%3.54-0.42%3.53-0.17%3.530.03%3.63-1.15%-1.13%
11-113.523.593.513.560.85%0.06%-2.97%42,9201,52749%3.561.48%3.540.65%3.53-0.42%3.67-1.61%-1.07%
11-103.543.553.463.530.00%0.68%-5.34%49,0271,71848%3.51-1.38%3.52-0.26%3.54-0.48%3.73-1.19%-0.90%
11-093.523.593.523.530.57%-0.70%-6.47%61,7812,19657%3.561.95%3.53-0.59%3.56-1.17%3.77-0.95%-0.80%
11-083.493.533.463.510.57%0.66%-7.87%59,5312,07551%3.49-1.25%3.55-0.89%3.60-2.09%3.81-0.94%-0.81%
11-053.643.643.483.49-4.38%-1.16%-9.26%98,1033,46483%3.53-2.59%3.58-2.08%3.68-1.95%3.85-1.31%-0.88%
11-043.633.653.593.650.55%0.69%-6.34%65,8902,38856%3.630.50%3.66-2.17%3.75-2.09%3.90-1.32%-1.08%
11-033.613.653.563.630.00%0.64%-8.08%59,0032,12846%3.61-2.30%3.74-1.48%3.83-1.37%3.95-1.52%-1.03%
11-023.873.873.593.63-4.72%-1.68%-9.48%130,7464,82690%3.69-4.03%3.79-2.92%3.88-1.55%4.01-0.91%-0.92%
11-013.893.933.743.81-2.31%-0.96%-5.86%119,7744,60887%3.850.42%3.91-1.19%3.95-0.85%4.05-0.39%-0.87%
10-293.984.003.713.90-2.01%1.80%-4.01%161,5156,188117%3.83-5.17%3.95-1.91%3.98-1.46%4.06-0.54%-0.86%
10-284.044.163.933.98-1.49%-1.49%-2.57%141,2555,707113%4.040.65%4.030.03%4.04-1.03%4.090.07%-0.86%
10-274.004.083.934.041.25%0.65%-1.03%122,9174,934100%4.01-0.52%4.03-0.47%4.08-1.50%4.08-0.15%-0.94%
10-264.014.093.983.99-1.24%-1.12%-2.40%91,8843,70768%4.04-0.20%4.05-1.70%4.14-0.07%4.09-1.07%-1.02%
10-254.004.113.944.040.00%-0.07%-2.23%85,2523,44658%4.04-0.47%4.12-1.51%4.150.22%4.13-1.64%-0.93%