成本价计算(单股)

怎么用?
国电电力( 600795.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-032.572.692.552.684.28%1.44%4.40%1,838,79848,572187%2.642.21%2.611.76%2.581.18%2.570.83%0.39%
12-022.572.612.562.57-0.77%-0.58%0.94%857,27622,16298%2.591.14%2.560.51%2.55-0.16%2.550.36%0.26%
12-012.532.602.512.591.97%1.33%2.09%985,31825,180111%2.560.28%2.550.24%2.560.08%2.540.36%0.15%
11-302.562.622.512.54-0.78%-0.35%0.47%1,441,60436,746169%2.550.63%2.54-0.74%2.550.20%2.530.40%0.05%
11-292.502.572.482.560.79%1.07%1.67%787,91219,956102%2.53-0.08%2.56-0.08%2.550.12%2.520.28%-0.11%
11-262.572.572.522.54-1.55%0.20%1.15%672,92217,05688%2.54-2.35%2.560.20%2.550.24%2.510.24%-0.28%
11-252.562.632.552.580.78%-0.62%2.99%1,076,29627,942146%2.602.04%2.561.19%2.541.07%2.510.72%-0.43%
11-242.572.582.512.560.79%0.63%2.94%952,45924,232136%2.540.83%2.530.76%2.510.80%2.490.57%-0.71%
11-232.502.562.492.541.60%0.67%2.71%898,81622,681128%2.520.68%2.510.56%2.490.61%2.470.08%-0.98%
11-222.502.532.502.500.00%-0.24%1.17%574,23914,39082%2.510.72%2.490.69%2.480.37%2.470.04%-1.07%
11-192.502.512.472.500.40%0.48%1.21%584,67214,54582%2.49-0.08%2.480.37%2.470.20%2.47-0.48%-1.15%
11-182.472.512.452.490.81%0.00%0.32%947,37823,587116%2.491.67%2.470.61%2.460.37%2.48-0.68%-1.22%
11-172.442.472.422.470.82%0.86%-1.16%653,66916,01077%2.45-0.24%2.45-0.12%2.460.12%2.50-0.72%-1.27%
11-162.452.472.432.45-0.81%-0.20%-2.66%602,73814,79867%2.460.00%2.46-0.04%2.45-0.49%2.52-1.14%-1.32%
11-152.472.482.432.470.41%0.61%-2.99%677,57916,63266%2.46-0.08%2.460.29%2.46-0.24%2.55-1.39%-1.24%
11-122.472.482.442.46-0.40%0.12%-4.73%626,75915,39954%2.46-0.08%2.45-0.73%2.47-1.00%2.58-1.34%-1.12%
11-112.452.482.442.470.41%0.45%-5.62%638,96315,71248%2.460.82%2.47-0.36%2.50-1.27%2.62-1.99%-1.00%
11-102.492.492.412.46-1.60%0.86%-7.87%934,57122,79461%2.44-2.83%2.48-1.71%2.53-1.33%2.67-2.20%-0.78%
11-092.502.552.482.500.81%-0.40%-8.42%787,92419,77845%2.510.84%2.52-1.41%2.56-1.27%2.73-0.84%-0.51%
11-082.482.522.462.48-0.80%-0.36%-9.92%695,20217,30637%2.49-1.93%2.56-1.12%2.59-1.71%2.75-0.72%-0.46%
11-052.622.632.492.50-5.30%-1.50%-9.84%1,600,09840,60482%2.54-3.43%2.59-1.94%2.64-1.97%2.77-1.18%-0.48%
11-042.612.662.582.641.15%0.46%-5.92%1,052,62827,65951%2.630.54%2.64-1.53%2.69-2.18%2.81-1.23%-0.46%
11-032.622.652.582.61-0.76%-0.15%-8.13%1,043,35627,27245%2.61-1.51%2.68-1.55%2.75-2.13%2.84-1.18%-0.44%
11-022.742.752.592.63-4.01%-0.90%-8.52%1,803,42347,86068%2.65-3.07%2.72-3.14%2.81-1.23%2.88-0.38%-0.45%
11-012.712.792.682.74-1.79%0.07%-5.06%1,733,32947,46169%2.74-0.83%2.81-2.20%2.85-0.63%2.89-0.17%-0.58%
10-292.832.862.692.79-2.79%1.05%-3.49%1,971,75954,44579%2.76-4.89%2.87-1.03%2.87-0.62%2.89-0.14%-0.72%
10-282.923.002.842.87-2.05%-1.14%-0.86%2,186,86463,49494%2.90-0.51%2.900.52%2.88-0.76%2.900.28%-1.03%
10-272.803.012.792.933.17%0.41%1.49%2,933,37785,607132%2.921.92%2.890.87%2.91-0.68%2.890.49%-1.25%
10-262.832.912.802.840.00%-0.80%-1.15%1,695,72448,54277%2.860.53%2.86-1.68%2.930.27%2.87-0.35%-1.33%
10-252.822.892.782.840.00%-0.28%-1.49%1,659,60847,26268%2.85-0.59%2.91-1.32%2.920.21%2.88-0.96%-1.34%