股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
神马股份( 600810.SH 上证)
板块 :化学纤维制造_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-09-248207.9308.927%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-09-2416.2116.2114.8114.81-10.02%-3.11%-10.08%43,468,800664,436,000156%15.29-9.98%16.06-4.13%16.29-2.79%16.47-1.68%0.40%
2021-09-2316.7117.7016.3016.46-0.78%-3.06%-1.74%27,387,200465,007,000111%16.983.64%16.750.69%16.760.58%16.750.35%0.72%
2021-09-2216.4916.8015.9516.59-0.90%1.26%-0.61%24,843,700407,002,00092%16.38-2.74%16.63-1.00%16.66-0.23%16.690.69%0.84%
2021-09-1716.0117.5816.0016.742.95%-0.62%0.98%27,487,300463,029,000103%16.851.17%16.800.68%16.700.41%16.580.28%0.87%
2021-09-1616.7017.1516.2016.26-3.33%-2.34%-1.64%20,302,000338,026,00068%16.65-1.25%16.690.18%16.63-0.39%16.530.25%1.05%
2021-09-1516.2117.3616.0316.822.31%-0.24%2.00%30,441,500513,240,00096%16.862.34%16.660.87%16.70-0.27%16.490.80%1.25%
2021-09-1416.5217.0615.8116.44-1.62%-0.21%0.49%21,566,400355,315,00067%16.48-0.30%16.51-1.09%16.740.13%16.360.65%1.28%
2021-09-1316.1716.7616.1016.711.89%1.12%2.81%17,423,300287,914,00054%16.53-0.08%16.69-0.99%16.721.44%16.250.76%1.30%
2021-09-1017.0017.0016.2516.40-4.09%-0.83%1.67%21,821,400360,881,00066%16.54-2.58%16.860.41%16.480.08%16.130.79%1.30%
2021-09-0916.7617.3316.6717.101.97%0.73%6.85%22,642,100384,364,00071%16.98-0.05%16.792.58%16.470.56%16.001.06%1.26%
2021-09-0816.8517.6816.6316.77-2.22%-1.27%5.90%35,950,100610,625,000113%16.992.77%16.370.84%16.381.51%15.841.60%1.25%
2021-09-0715.6417.1515.4617.1510.01%3.76%10.03%41,654,700688,488,000132%16.536.86%16.230.42%16.141.44%15.591.51%1.21%
2021-09-0616.1616.3014.9115.59-3.17%0.80%1.54%31,776,800491,477,00094%15.47-6.04%16.17-0.04%15.910.44%15.351.03%1.21%
2021-09-0316.8717.3415.5016.10-4.05%-2.19%5.94%53,021,900872,778,000156%16.460.97%16.172.65%15.842.63%15.202.08%1.32%
2021-09-0215.3116.7815.2116.7810.03%2.93%12.72%47,552,700775,268,000144%16.305.67%15.763.84%15.433.16%14.892.19%1.30%
2021-09-0114.9416.0914.9415.250.66%-1.15%4.68%28,965,400446,866,00088%15.432.07%15.172.02%14.961.54%14.571.07%1.25%
2021-08-3114.9715.4914.6815.151.68%0.23%5.11%25,875,500391,119,00080%15.121.00%14.871.02%14.730.43%14.410.92%1.24%
2021-08-3014.6715.2414.6314.902.97%-0.43%4.32%28,537,700427,054,00088%14.973.82%14.721.45%14.670.77%14.280.75%1.25%
2021-08-2714.7214.7214.0214.47-1.70%0.38%2.07%19,528,700281,508,00060%14.42-1.85%14.51-0.84%14.560.41%14.180.36%1.33%
2021-08-2614.4614.9514.4314.721.45%0.22%4.21%26,776,700393,278,00081%14.691.89%14.630.58%14.501.13%14.130.96%1.58%
2021-08-2514.6314.8514.1014.51-1.76%0.66%3.70%29,533,600425,733,00087%14.42-2.22%14.550.50%14.330.83%13.991.24%1.72%
2021-08-2414.0015.2613.9714.774.16%0.19%6.87%46,435,600684,549,000139%14.741.89%14.482.09%14.221.76%13.821.48%1.89%
2021-08-2314.3414.9314.0914.18-0.77%-2.00%4.11%61,117,000884,316,000203%14.471.77%14.182.61%13.971.93%13.622.21%1.63%
2021-08-2013.7314.8513.5514.294.92%0.51%7.23%45,094,500641,091,000178%14.224.38%13.822.81%13.711.17%13.331.87%1.28%
2021-08-1914.0014.0913.1613.620.37%-0.01%4.11%34,211,300465,981,000152%13.622.27%13.440.28%13.550.89%13.081.69%0.95%
2021-08-1813.0913.6512.9613.573.35%1.88%5.48%21,864,500291,205,000106%13.320.17%13.41-1.26%13.431.28%12.870.93%0.61%
2021-08-1713.4213.5812.9313.13-1.94%-1.26%3.00%22,900,700304,501,000118%13.30-2.23%13.580.65%13.260.93%12.751.03%0.45%
2021-08-1613.8814.0213.3813.39-3.81%-1.54%6.13%22,917,300311,679,000130%13.60-1.22%13.492.42%13.142.02%12.621.55%0.28%
2021-08-1313.3014.0213.2013.925.53%1.10%12.03%30,931,200425,846,000193%13.774.79%13.173.25%12.883.27%12.432.84%0.02%
2021-08-1212.9713.3412.8713.190.00%0.39%9.17%31,901,600419,163,000216%13.143.46%12.763.89%12.474.07%12.082.43%-0.39%